Buy
Sell
Name Symbol Market Type
Singapore Dollar vs South African Rand FX:SGDZAR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.022124 -0.18% 12.14483 12.13996 12.14969 12.18791 12.10021 12.16616 0 17:24:57

SGD vs ZAR (SGDZAR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Oct 202012.166950.000.03%12.1621612.1880
18 Oct 202012.163750.000.0%12.1637512.163750
17 Oct 202012.16375-0.08-0.63%12.1503112.24960
16 Oct 202012.240740.070.57%12.1919412.287320
15 Oct 202012.170770.070.56%12.0915412.207680
14 Oct 202012.10271-0.06-0.51%12.0894112.196120
13 Oct 202012.16475-0.02-0.13%12.1381312.212680
12 Oct 202012.180280.010.11%12.1524112.191140
11 Oct 202012.167130.000.0%12.1671312.167130
10 Oct 202012.16713-0.05-0.37%12.1109112.208730
09 Oct 202012.21284-0.02-0.15%12.186212.275150
08 Oct 202012.23109-0.04-0.32%12.1740812.300840
07 Oct 202012.270350.080.63%12.1126412.28970
06 Oct 202012.193360.121.0%12.0256512.226240
05 Oct 202012.072860.000.0%12.0728612.072860
04 Oct 202012.072860.000.0%12.0728612.072860
03 Oct 202012.07286-0.10-0.82%12.1771312.177130
02 Oct 202012.17243-0.10-0.78%12.2552912.255290
01 Oct 202012.26751-0.12-0.93%12.3938712.393870
30 Sep 202012.38261-0.04-0.31%12.42312.4230
29 Sep 202012.4215-0.02-0.13%12.4105912.410590
28 Sep 202012.43730.010.09%12.4255812.425580
27 Sep 202012.425580.000.0%12.4255812.425580
26 Sep 202012.425580.110.88%12.304212.30420
25 Sep 202012.31725-0.17-1.36%12.4588612.458860
24 Sep 202012.486840.191.54%12.3175812.317580
23 Sep 202012.2971-0.03-0.28%12.326212.32620
22 Sep 202012.331570.322.7%12.0183112.018310
21 Sep 202012.007840.000.0%12.0078412.007840
20 Sep 202012.007840.000.0%12.0078412.007840
Download more Singapore Dollar vs South African Rand Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDZAR
SGD vs ZAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 16:39:57