We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs South African Rand | FX:SGDZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2238 | 1.64% | 13.89796 | 13.89688 | 13.89904 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.95307 | 13.71483 | 13.7252 | 0 | 16:10:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jan 2025 | 13.67372 | 0.00 | 0.00% | 13.67372 | 13.67372 | 0 |
| 25 Jan 2025 | 13.67372 | 0.00 | 0.00% | 13.67372 | 13.67372 | 0 |
| 24 Jan 2025 | 13.67372 | 0.02 | 0.17% | 13.5999 | 13.69119 | 0 |
| 23 Jan 2025 | 13.65025 | -0.01 | -0.05% | 13.6275 | 13.70773 | 0 |
| 22 Jan 2025 | 13.65724 | -0.02 | -0.12% | 13.62509 | 13.70662 | 0 |
| 21 Jan 2025 | 13.6733 | 0.00 | -0.01% | 13.65053 | 13.74458 | 0 |
| 20 Jan 2025 | 13.67429 | -0.03 | -0.20% | 13.62735 | 13.76128 | 0 |
| 19 Jan 2025 | 13.70225 | 0.01 | 0.09% | 13.6722 | 13.71795 | 0 |
| 18 Jan 2025 | 13.68972 | 0.00 | 0.03% | 13.68498 | 13.68972 | 0 |
| 17 Jan 2025 | 13.68498 | -0.10 | -0.70% | 13.66922 | 13.7758 | 0 |
| 16 Jan 2025 | 13.78152 | 0.04 | 0.29% | 13.7018 | 13.81072 | 0 |
| 15 Jan 2025 | 13.74108 | -0.09 | -0.68% | 13.66615 | 13.85419 | 0 |
| 14 Jan 2025 | 13.8355 | -0.05 | -0.36% | 13.7616 | 13.87802 | 0 |
| 13 Jan 2025 | 13.88605 | -0.06 | -0.40% | 13.65909 | 13.99137 | 0 |
| 12 Jan 2025 | 13.9418 | -0.01 | -0.04% | 13.9157 | 13.95922 | 0 |
| 11 Jan 2025 | 13.94768 | 0.01 | 0.09% | 13.93484 | 13.94768 | 0 |
| 10 Jan 2025 | 13.93484 | 0.09 | 0.66% | 13.81383 | 13.98412 | 0 |
| 09 Jan 2025 | 13.84338 | 0.02 | 0.13% | 13.76116 | 13.85773 | 0 |
| 08 Jan 2025 | 13.82517 | 0.12 | 0.90% | 13.68536 | 13.84084 | 0 |
| 07 Jan 2025 | 13.70206 | 0.08 | 0.60% | 13.59925 | 13.82541 | 0 |
| 06 Jan 2025 | 13.62075 | -0.07 | -0.53% | 13.56557 | 13.72001 | 0 |
| 05 Jan 2025 | 13.6929 | 0.02 | 0.13% | 13.6753 | 13.71181 | 0 |
| 04 Jan 2025 | 13.6753 | 0.00 | 0.00% | 13.6753 | 13.6753 | 0 |
| 03 Jan 2025 | 13.6753 | -0.02 | -0.13% | 13.63435 | 13.72731 | 0 |
| 02 Jan 2025 | 13.69348 | -0.12 | -0.86% | 13.65646 | 13.83996 | 0 |
| 01 Jan 2025 | 13.81235 | -0.02 | -0.13% | 13.71042 | 13.82719 | 0 |
| 31 Dec 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 0 |
| 30 Dec 2024 | 13.83 | 0.07 | 0.49% | 13.73372 | 13.87425 | 0 |
| 29 Dec 2024 | 13.76275 | 0.02 | 0.13% | 13.72048 | 13.77898 | 0 |
| 28 Dec 2024 | 13.74468 | -0.02 | -0.15% | 13.74468 | 13.76472 | 0 |
| 27 Dec 2024 | 13.76472 | -0.11 | -0.78% | 13.70167 | 13.86423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
