Buy
Sell
Name Symbol Market Type
Singapore Dollar vs United States Dollar FX:SGDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.7328155 0.732547 0.733084 0.7328155 0.7328155 0 00:00:00

SGD vs US Dollar (SGDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20200.73281540.00079390.11%0.73158250.73378340
29 Oct 20200.7320215-0.000858-0.12%0.730750.7339450
28 Oct 20200.7328799-0.001491-0.2%0.73171880.73599770
27 Oct 20200.7343707-0.000113-0.02%0.73420.736450
26 Oct 20200.734484-0.00211-0.29%0.73399890.73732710
25 Oct 20200.7365940.000.0%0.7365940.7365940
24 Oct 20200.7365940.000.0%0.7365940.7365940
23 Oct 20200.736594-0.000401-0.05%0.73529420.73778960
22 Oct 20200.736995-0.000691-0.09%0.73648550.73780
21 Oct 20200.73768610.00062530.08%0.73597050.738950
20 Oct 20200.73706080.00102260.14%0.73610.73751760
19 Oct 20200.7360382-0.000399-0.05%0.73578110.737250
18 Oct 20200.73643670.00027650.04%0.73610.7365940
17 Oct 20200.73616020.000.0%0.73616020.73616020
16 Oct 20200.73616020.00092020.13%0.73443010.736650
15 Oct 20200.73524-0.001245-0.17%0.73399610.7369740
14 Oct 20200.73648490.00124490.17%0.73540.737750
13 Oct 20200.73524-0.00166-0.23%0.73470.736650
12 Oct 20200.7369-0.001053-0.14%0.73634990.73871620
11 Oct 20200.7379529-0.000998-0.14%0.73707180.73895080
10 Oct 20200.73895080.000.0%0.73895080.73895080
09 Oct 20200.73895080.00262790.36%0.73653980.7393170
08 Oct 20200.73632290.0008260.11%0.7352130.73675690
07 Oct 20200.73549690.00155190.21%0.73416060.73616030
06 Oct 20200.733945-0.00145-0.2%0.73329990.73610610
05 Oct 20200.7353950.0023450.32%0.7328960.73583520
04 Oct 20200.733050.000.0%0.733050.733050
03 Oct 20200.733050.000.0%0.733050.733050
02 Oct 20200.73305-0.000505-0.07%0.73222530.73222530
01 Oct 20200.7335550.00100810.14%0.73346050.73346050
Download more Singapore Dollar vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDUSD
SGD vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 05:44:12