Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Taiwan New Dollar FX:SGDTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000261 0.0% 20.93563 20.93367 20.93759 20.9423 20.92635 20.93498 0 00:38:07

SGD vs TWD (SGDTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Mar 202120.935370.060.29%20.8315720.960780
07 Mar 202120.874370.000.0%20.8743720.874370
06 Mar 202120.874370.000.0%20.8743720.874370
05 Mar 202120.87437-0.06-0.26%20.8477720.978470
04 Mar 202120.929720.070.33%20.8750920.950270
03 Mar 202120.861130.000.0%20.8234820.907240
02 Mar 202120.86029-0.13-0.62%20.8306920.989360
01 Mar 202120.98942-0.02-0.08%20.9300221.075360
28 Feb 202121.005380.000.0%21.0053821.005380
27 Feb 202121.005380.000.0%21.0053821.005380
26 Feb 202121.00538-0.05-0.23%20.9246521.129020
25 Feb 202121.05301-0.05-0.23%21.003821.117740
24 Feb 202121.10215-0.02-0.08%21.0814221.168430
23 Feb 202121.118040.050.24%21.0629821.132530
22 Feb 202121.06725-0.04-0.18%21.0633221.146460
21 Feb 202121.105950.000.0%21.1028621.129010
20 Feb 202121.105760.000.0%21.1057621.105760
19 Feb 202121.105760.090.41%20.9752521.118590
18 Feb 202121.02009-0.10-0.45%21.0079221.129050
17 Feb 202121.11525-0.10-0.48%21.0596221.276240
16 Feb 202121.217050.030.14%21.1139821.231450
15 Feb 202121.186350.050.22%21.1275321.197910
14 Feb 202121.140030.000.0%21.1400321.140030
13 Feb 202121.140030.000.0%21.1400321.140030
12 Feb 202121.14003-0.01-0.03%21.1209621.166140
11 Feb 202121.146660.030.12%21.126121.159890
10 Feb 202121.120850.020.09%21.070221.133330
09 Feb 202121.10240.120.56%20.9652621.114490
Download more Singapore Dollar vs Taiwan New Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDTWD
SGD vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 00:53:43