We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Taiwan New Dollar | FX:SGDTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.10208 | 24.09018 | 24.11399 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Dec 2024 | 24.10208 | 0.00 | 0.00% | 24.10208 | 24.10208 | 0 |
| 13 Dec 2024 | 24.10208 | -0.01 | -0.05% | 24.06769 | 24.12714 | 0 |
| 12 Dec 2024 | 24.11329 | -0.08 | -0.34% | 24.09353 | 24.21584 | 0 |
| 11 Dec 2024 | 24.19548 | -0.06 | -0.26% | 24.13787 | 24.26694 | 0 |
| 10 Dec 2024 | 24.25952 | 0.11 | 0.44% | 24.20295 | 24.31908 | 0 |
| 09 Dec 2024 | 24.15364 | -0.04 | -0.17% | 24.11029 | 24.23831 | 0 |
| 08 Dec 2024 | 24.19551 | 0.07 | 0.29% | 24.15794 | 24.20964 | 0 |
| 07 Dec 2024 | 24.12642 | 0.00 | 0.00% | 24.12642 | 24.17828 | 0 |
| 06 Dec 2024 | 24.12642 | 0.00 | -0.01% | 24.12642 | 24.23196 | 0 |
| 05 Dec 2024 | 24.12855 | 0.03 | 0.11% | 24.09939 | 24.21882 | 0 |
| 04 Dec 2024 | 24.10159 | -0.07 | -0.28% | 24.05467 | 24.23568 | 0 |
| 03 Dec 2024 | 24.16872 | -0.07 | -0.28% | 24.152 | 24.32484 | 0 |
| 02 Dec 2024 | 24.23733 | -0.09 | -0.35% | 24.19378 | 24.28754 | 0 |
| 01 Dec 2024 | 24.32312 | 0.05 | 0.21% | 24.2492 | 24.37134 | 0 |
| 30 Nov 2024 | 24.27317 | 0.05 | 0.21% | 24.22308 | 24.27317 | 0 |
| 29 Nov 2024 | 24.22308 | -0.01 | -0.05% | 24.20061 | 24.34572 | 0 |
| 28 Nov 2024 | 24.23508 | 0.07 | 0.27% | 24.19613 | 24.27483 | 0 |
| 27 Nov 2024 | 24.16922 | 0.08 | 0.35% | 24.13332 | 24.26523 | 0 |
| 26 Nov 2024 | 24.086 | 0.09 | 0.37% | 24.06577 | 24.16073 | 0 |
| 25 Nov 2024 | 23.99826 | -0.17 | -0.70% | 23.98999 | 24.18091 | 0 |
| 24 Nov 2024 | 24.16858 | 0.00 | 0.00% | 24.16858 | 24.16858 | 0 |
| 23 Nov 2024 | 24.16858 | 0.00 | 0.00% | 24.16858 | 24.16858 | 0 |
| 22 Nov 2024 | 24.16858 | 0.02 | 0.08% | 24.12855 | 24.22641 | 0 |
| 21 Nov 2024 | 24.1494 | -0.05 | -0.19% | 24.1494 | 24.27728 | 0 |
| 20 Nov 2024 | 24.19491 | 0.01 | 0.02% | 24.07514 | 24.27179 | 0 |
| 19 Nov 2024 | 24.18902 | -0.06 | -0.25% | 24.11971 | 24.23238 | 0 |
| 18 Nov 2024 | 24.25038 | 0.02 | 0.10% | 24.13991 | 24.28415 | 0 |
| 17 Nov 2024 | 24.22701 | 0.05 | 0.22% | 24.17334 | 24.23747 | 0 |
| 16 Nov 2024 | 24.17334 | 0.00 | 0.00% | 24.17334 | 24.27557 | 0 |
| 15 Nov 2024 | 24.17334 | -0.01 | -0.05% | 24.08175 | 24.25318 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
