Name | Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs Taiwan New Dollar | FX:SGDTWD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.000261 | 0.0% | 20.93563 | 20.93367 | 20.93759 | 20.9423 | 20.92635 | 20.93498 | 0 | 00:38:07 |
SGD vs TWD (SGDTWD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Mar 2021 | 20.93537 | 0.06 | 0.29% | 20.83157 | 20.96078 | 0 |
07 Mar 2021 | 20.87437 | 0.00 | 0.0% | 20.87437 | 20.87437 | 0 |
06 Mar 2021 | 20.87437 | 0.00 | 0.0% | 20.87437 | 20.87437 | 0 |
05 Mar 2021 | 20.87437 | -0.06 | -0.26% | 20.84777 | 20.97847 | 0 |
04 Mar 2021 | 20.92972 | 0.07 | 0.33% | 20.87509 | 20.95027 | 0 |
03 Mar 2021 | 20.86113 | 0.00 | 0.0% | 20.82348 | 20.90724 | 0 |
02 Mar 2021 | 20.86029 | -0.13 | -0.62% | 20.83069 | 20.98936 | 0 |
01 Mar 2021 | 20.98942 | -0.02 | -0.08% | 20.93002 | 21.07536 | 0 |
28 Feb 2021 | 21.00538 | 0.00 | 0.0% | 21.00538 | 21.00538 | 0 |
27 Feb 2021 | 21.00538 | 0.00 | 0.0% | 21.00538 | 21.00538 | 0 |
26 Feb 2021 | 21.00538 | -0.05 | -0.23% | 20.92465 | 21.12902 | 0 |
25 Feb 2021 | 21.05301 | -0.05 | -0.23% | 21.0038 | 21.11774 | 0 |
24 Feb 2021 | 21.10215 | -0.02 | -0.08% | 21.08142 | 21.16843 | 0 |
23 Feb 2021 | 21.11804 | 0.05 | 0.24% | 21.06298 | 21.13253 | 0 |
22 Feb 2021 | 21.06725 | -0.04 | -0.18% | 21.06332 | 21.14646 | 0 |
21 Feb 2021 | 21.10595 | 0.00 | 0.0% | 21.10286 | 21.12901 | 0 |
20 Feb 2021 | 21.10576 | 0.00 | 0.0% | 21.10576 | 21.10576 | 0 |
19 Feb 2021 | 21.10576 | 0.09 | 0.41% | 20.97525 | 21.11859 | 0 |
18 Feb 2021 | 21.02009 | -0.10 | -0.45% | 21.00792 | 21.12905 | 0 |
17 Feb 2021 | 21.11525 | -0.10 | -0.48% | 21.05962 | 21.27624 | 0 |
16 Feb 2021 | 21.21705 | 0.03 | 0.14% | 21.11398 | 21.23145 | 0 |
15 Feb 2021 | 21.18635 | 0.05 | 0.22% | 21.12753 | 21.19791 | 0 |
14 Feb 2021 | 21.14003 | 0.00 | 0.0% | 21.14003 | 21.14003 | 0 |
13 Feb 2021 | 21.14003 | 0.00 | 0.0% | 21.14003 | 21.14003 | 0 |
12 Feb 2021 | 21.14003 | -0.01 | -0.03% | 21.12096 | 21.16614 | 0 |
11 Feb 2021 | 21.14666 | 0.03 | 0.12% | 21.1261 | 21.15989 | 0 |
10 Feb 2021 | 21.12085 | 0.02 | 0.09% | 21.0702 | 21.13333 | 0 |
09 Feb 2021 | 21.1024 | 0.12 | 0.56% | 20.96526 | 21.11449 | 0 |