SGD vs TWD Price History (SGDTWD)

Name	Symbol	Market	Type
Singapore Dollar vs Taiwan New Dollar	FX:SGDTWD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	0.000261	0.0%	20.93563	20.93367	20.93759	20.9423	20.92635	20.93498	0	00:38:07

SGD vs TWD (SGDTWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
08 Mar 2021	20.93537	0.06	0.29%	20.83157	20.96078
07 Mar 2021	20.87437	0.00	0.0%	20.87437	20.87437
06 Mar 2021	20.87437	0.00	0.0%	20.87437	20.87437
05 Mar 2021	20.87437	-0.06	-0.26%	20.84777	20.97847
04 Mar 2021	20.92972	0.07	0.33%	20.87509	20.95027
03 Mar 2021	20.86113	0.00	0.0%	20.82348	20.90724
02 Mar 2021	20.86029	-0.13	-0.62%	20.83069	20.98936
01 Mar 2021	20.98942	-0.02	-0.08%	20.93002	21.07536
28 Feb 2021	21.00538	0.00	0.0%	21.00538	21.00538
27 Feb 2021	21.00538	0.00	0.0%	21.00538	21.00538
26 Feb 2021	21.00538	-0.05	-0.23%	20.92465	21.12902
25 Feb 2021	21.05301	-0.05	-0.23%	21.0038	21.11774
24 Feb 2021	21.10215	-0.02	-0.08%	21.08142	21.16843
23 Feb 2021	21.11804	0.05	0.24%	21.06298	21.13253
22 Feb 2021	21.06725	-0.04	-0.18%	21.06332	21.14646
21 Feb 2021	21.10595	0.00	0.0%	21.10286	21.12901
20 Feb 2021	21.10576	0.00	0.0%	21.10576	21.10576
19 Feb 2021	21.10576	0.09	0.41%	20.97525	21.11859
18 Feb 2021	21.02009	-0.10	-0.45%	21.00792	21.12905
17 Feb 2021	21.11525	-0.10	-0.48%	21.05962	21.27624
16 Feb 2021	21.21705	0.03	0.14%	21.11398	21.23145
15 Feb 2021	21.18635	0.05	0.22%	21.12753	21.19791
14 Feb 2021	21.14003	0.00	0.0%	21.14003	21.14003
13 Feb 2021	21.14003	0.00	0.0%	21.14003	21.14003
12 Feb 2021	21.14003	-0.01	-0.03%	21.12096	21.16614
11 Feb 2021	21.14666	0.03	0.12%	21.1261	21.15989
10 Feb 2021	21.12085	0.02	0.09%	21.0702	21.13333
09 Feb 2021	21.1024	0.12	0.56%	20.96526	21.11449