We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Taiwan New Dollar | FX:SGDTWD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.00% | 23.92902 | 23.92828 | 23.92975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.9811 | 23.92255 | 23.92954 | 0 | 08:18:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 23.92853 | 0.06 | 0.26% | 23.90013 | 24.01035 | 0 |
| 22 Apr 2024 | 23.86624 | 0.00 | 0.00% | 23.86624 | 23.86624 | 0 |
| 21 Apr 2024 | 23.86624 | 0.00 | 0.00% | 23.86624 | 23.86624 | 0 |
| 20 Apr 2024 | 23.86624 | 0.06 | 0.23% | 23.77069 | 23.91813 | 0 |
| 19 Apr 2024 | 23.81053 | 0.03 | 0.11% | 23.77676 | 23.87648 | 0 |
| 18 Apr 2024 | 23.78408 | -0.04 | -0.16% | 23.77458 | 23.84781 | 0 |
| 17 Apr 2024 | 23.82295 | 0.05 | 0.20% | 23.79601 | 23.86654 | 0 |
| 16 Apr 2024 | 23.77543 | 0.06 | 0.25% | 23.69724 | 23.83045 | 0 |
| 15 Apr 2024 | 23.71605 | 0.00 | 0.00% | 23.71605 | 23.71605 | 0 |
| 14 Apr 2024 | 23.71605 | 0.00 | 0.00% | 23.71605 | 23.71605 | 0 |
| 13 Apr 2024 | 23.71605 | -0.11 | -0.48% | 23.70249 | 23.81839 | 0 |
| 12 Apr 2024 | 23.82957 | 0.06 | 0.23% | 23.77319 | 23.86441 | 0 |
| 11 Apr 2024 | 23.77453 | -0.01 | -0.02% | 23.65194 | 23.83912 | 0 |
| 10 Apr 2024 | 23.78038 | -0.03 | -0.14% | 23.76774 | 23.84207 | 0 |
| 09 Apr 2024 | 23.81487 | 0.01 | 0.03% | 23.78551 | 23.8416 | 0 |
| 08 Apr 2024 | 23.80686 | 0.02 | 0.08% | 23.75996 | 23.82561 | 0 |
| 07 Apr 2024 | 23.78896 | 0.00 | 0.00% | 23.78896 | 23.80089 | 0 |
| 06 Apr 2024 | 23.78896 | 0.02 | 0.07% | 23.75806 | 23.84082 | 0 |
| 05 Apr 2024 | 23.77273 | 0.05 | 0.19% | 23.73766 | 23.81718 | 0 |
| 04 Apr 2024 | 23.72662 | 0.01 | 0.06% | 23.67929 | 23.77913 | 0 |
| 03 Apr 2024 | 23.71233 | 0.03 | 0.13% | 23.684 | 23.75917 | 0 |
| 02 Apr 2024 | 23.68049 | -0.02 | -0.09% | 23.66018 | 23.71404 | 0 |
| 01 Apr 2024 | 23.70163 | 0.02 | 0.07% | 23.66938 | 23.72577 | 0 |
| 30 Mar 2024 | 23.68416 | 0.00 | 0.00% | 23.66938 | 23.68416 | 0 |
| 29 Mar 2024 | 23.68416 | -0.04 | -0.19% | 23.64359 | 23.7382 | 0 |
| 28 Mar 2024 | 23.7288 | 0.01 | 0.03% | 23.6696 | 23.7434 | 0 |
| 27 Mar 2024 | 23.72221 | 0.01 | 0.05% | 23.66974 | 23.80479 | 0 |
| 26 Mar 2024 | 23.71135 | 0.08 | 0.32% | 23.67565 | 23.77726 | 0 |
| 25 Mar 2024 | 23.63559 | -0.10 | -0.41% | 23.58622 | 23.71842 | 0 |
| 24 Mar 2024 | 23.73246 | 0.05 | 0.21% | 23.71818 | 23.74248 | 0 |
| 23 Mar 2024 | 23.68177 | 0.00 | 0.00% | 23.68177 | 23.68177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
