Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Taiwan New Dollar FX:SGDTWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.091357 -0.43% 21.08573 21.08376 21.08769 21.19348 21.07826 21.17919 0 13:01:30

SGD vs TWD (SGDTWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 202021.177080.020.09%21.138321.194030
22 Oct 202021.158430.030.12%21.0987721.177530
21 Oct 202021.13335-0.01-0.03%21.0767521.171280
20 Oct 202021.13976-0.05-0.23%21.1050621.214910
19 Oct 202021.189430.010.07%21.1639621.19170
18 Oct 202021.174660.000.0%21.1746621.174660
17 Oct 202021.174660.010.05%21.1368221.190090
16 Oct 202021.16354-0.01-0.03%21.1350721.200360
15 Oct 202021.16952-0.01-0.04%21.1531321.251350
14 Oct 202021.177770.130.61%21.0405321.194420
13 Oct 202021.04945-0.04-0.17%21.0379121.115960
12 Oct 202021.08471-0.02-0.09%21.0678121.10330
11 Oct 202021.10330.000.0%21.103321.10330
10 Oct 202021.10330.010.04%21.0669121.123030
09 Oct 202021.094990.010.07%21.0762521.137110
08 Oct 202021.08125-0.11-0.5%21.0704521.215690
07 Oct 202021.18650.080.38%21.1058421.192260
06 Oct 202021.10572-0.10-0.46%21.0938821.212320
05 Oct 202021.20370.000.0%21.203721.20370
04 Oct 202021.20370.000.0%21.203721.20370
03 Oct 202021.20370.000.01%21.2116521.211650
02 Oct 202021.201720.00-0.01%21.1912921.191290
01 Oct 202021.203270.060.3%21.1477921.147790
30 Sep 202021.13976-0.06-0.26%21.1957121.195710
29 Sep 202021.19491-0.08-0.4%21.2997821.299780
28 Sep 202021.279580.000.0%21.2789121.278910
27 Sep 202021.278910.000.0%21.2789121.278910
26 Sep 202021.27891-0.02-0.07%21.2995821.299580
25 Sep 202021.2944-0.01-0.05%21.2806321.280630
24 Sep 202021.30483-0.06-0.28%21.382821.38280
Download more Singapore Dollar vs Taiwan New Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDTWD
SGD vs TWD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 12:16:31