Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Turkish Lira FX:SGDTRY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.034078 -0.55% 6.21363 6.21305 6.21421 6.25575 6.20253 6.23885 0 19:14:34

SGD vs TRY (SGDTRY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 20216.247710.020.34%6.222126.266170
05 May 20216.226360.010.17%6.196056.254150
04 May 20216.2155-0.03-0.49%6.198756.251980
03 May 20216.246150.000.0%6.246156.246150
02 May 20216.246150.020.25%6.230336.246150
01 May 20216.230330.040.62%6.168546.258510
30 Apr 20216.19210.00-0.04%6.140066.230370
29 Apr 20216.19429-0.01-0.15%6.153166.216470
28 Apr 20216.20388-0.05-0.81%6.169986.263880
27 Apr 20216.25453-0.09-1.4%6.234896.401420
26 Apr 20216.343330.081.23%6.266176.366940
25 Apr 20216.26617-0.05-0.78%6.266176.325690
24 Apr 20216.315630.050.86%6.254766.347830
23 Apr 20216.261680.091.47%6.173216.307790
22 Apr 20216.170970.061.03%6.101616.180650
21 Apr 20216.108290.020.34%6.086856.126830
20 Apr 20216.087430.030.54%6.028766.097480
19 Apr 20216.054650.010.1%6.038956.061260
18 Apr 20216.04890.00-0.05%6.038956.052110
17 Apr 20216.052110.030.48%6.013036.075980
16 Apr 20216.02298-0.03-0.48%6.002066.117110
15 Apr 20216.051760.00-0.04%6.00716.082330
14 Apr 20216.05443-0.03-0.56%6.045146.097510
13 Apr 20216.08828-0.01-0.16%6.052546.132910
12 Apr 20216.098330.020.34%6.06986.134950
11 Apr 20216.07787-0.01-0.18%6.077876.088530
10 Apr 20216.088530.010.15%6.053856.111960
09 Apr 20216.0792-0.01-0.19%6.062786.11120
08 Apr 20216.090840.010.1%6.06886.136590
07 Apr 20216.084720.030.45%6.048396.099730
Download more Singapore Dollar vs Turkish Lira Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDTRY
SGD vs TRY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 18:29:36