We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Turkish Lira | FX:SGDTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0187 | 0.08% | 23.92975 | 23.92859 | 23.9309 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.05419 | 23.8983 | 23.91292 | 0 | 20:24:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 23.9114 | 0.04 | 0.15% | 23.85508 | 24.03191 | 0 |
| 18 Apr 2024 | 23.87469 | 0.05 | 0.21% | 23.79751 | 23.96621 | 0 |
| 17 Apr 2024 | 23.82424 | 0.03 | 0.14% | 23.71569 | 24.08645 | 0 |
| 16 Apr 2024 | 23.79053 | -0.03 | -0.13% | 23.72667 | 23.878 | 0 |
| 15 Apr 2024 | 23.82143 | 0.22 | 0.93% | 23.78688 | 23.87786 | 0 |
| 14 Apr 2024 | 23.60283 | 0.00 | 0.00% | 23.60283 | 23.60283 | 0 |
| 13 Apr 2024 | 23.60283 | -0.39 | -1.61% | 23.60283 | 23.88525 | 0 |
| 12 Apr 2024 | 23.98949 | 0.14 | 0.60% | 23.77905 | 24.13533 | 0 |
| 11 Apr 2024 | 23.84729 | -0.13 | -0.53% | 23.60194 | 24.00248 | 0 |
| 10 Apr 2024 | 23.97325 | 0.11 | 0.44% | 23.84102 | 24.05116 | 0 |
| 09 Apr 2024 | 23.86818 | 0.14 | 0.61% | 23.64515 | 23.98207 | 0 |
| 08 Apr 2024 | 23.72435 | -0.04 | -0.18% | 23.70791 | 23.90122 | 0 |
| 07 Apr 2024 | 23.76692 | 0.05 | 0.20% | 23.71913 | 23.76692 | 0 |
| 06 Apr 2024 | 23.71913 | 0.02 | 0.06% | 23.62798 | 23.83391 | 0 |
| 05 Apr 2024 | 23.70411 | 0.00 | 0.00% | 23.63071 | 23.78871 | 0 |
| 04 Apr 2024 | 23.70403 | -0.03 | -0.11% | 23.6144 | 23.7811 | 0 |
| 03 Apr 2024 | 23.72968 | -0.13 | -0.54% | 23.65634 | 23.91417 | 0 |
| 02 Apr 2024 | 23.85961 | -0.20 | -0.83% | 23.51595 | 24.09482 | 0 |
| 01 Apr 2024 | 24.05995 | 0.05 | 0.22% | 23.97342 | 24.25238 | 0 |
| 30 Mar 2024 | 24.0068 | -0.06 | -0.24% | 24.0068 | 24.06449 | 0 |
| 29 Mar 2024 | 24.06449 | -0.05 | -0.22% | 23.89455 | 24.18714 | 0 |
| 28 Mar 2024 | 24.11697 | 0.16 | 0.68% | 23.91265 | 24.15209 | 0 |
| 27 Mar 2024 | 23.95293 | 0.01 | 0.03% | 23.89115 | 24.10131 | 0 |
| 26 Mar 2024 | 23.94627 | 0.04 | 0.18% | 23.89902 | 24.08438 | 0 |
| 25 Mar 2024 | 23.90407 | 0.08 | 0.32% | 23.72816 | 23.97879 | 0 |
| 24 Mar 2024 | 23.82679 | 0.22 | 0.92% | 23.68897 | 23.87722 | 0 |
| 23 Mar 2024 | 23.61038 | 0.00 | 0.00% | 23.61038 | 23.61038 | 0 |
| 22 Mar 2024 | 23.61038 | -0.33 | -1.37% | 23.61038 | 23.90067 | 0 |
| 21 Mar 2024 | 23.93827 | -0.27 | -1.12% | 23.65508 | 24.33754 | 0 |
| 20 Mar 2024 | 24.20944 | 0.08 | 0.33% | 23.93928 | 24.28423 | 0 |
| 19 Mar 2024 | 24.12979 | -0.02 | -0.08% | 24.06315 | 24.35488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
