We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Turkish Lira | FX:SGDTRY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.89285 | 25.87904 | 25.90667 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 25.89285 | -0.12 | -0.45% | 25.7496 | 26.17003 | 0 |
| 16 Jan 2025 | 26.00899 | 0.04 | 0.16% | 25.85685 | 26.04653 | 0 |
| 15 Jan 2025 | 25.96633 | 0.01 | 0.03% | 25.88648 | 26.07147 | 0 |
| 14 Jan 2025 | 25.95751 | 0.02 | 0.08% | 25.88955 | 25.99211 | 0 |
| 13 Jan 2025 | 25.93708 | 0.10 | 0.38% | 25.79266 | 25.99663 | 0 |
| 12 Jan 2025 | 25.83984 | -0.13 | -0.49% | 25.80117 | 25.96756 | 0 |
| 11 Jan 2025 | 25.96756 | 0.16 | 0.60% | 25.8122 | 25.96756 | 0 |
| 10 Jan 2025 | 25.8122 | -0.05 | -0.18% | 25.69125 | 25.93338 | 0 |
| 09 Jan 2025 | 25.85803 | 0.02 | 0.06% | 25.7578 | 25.91376 | 0 |
| 08 Jan 2025 | 25.84172 | -0.08 | -0.29% | 25.79991 | 25.93701 | 0 |
| 07 Jan 2025 | 25.91745 | -0.01 | -0.02% | 25.81092 | 26.03164 | 0 |
| 06 Jan 2025 | 25.92323 | 0.13 | 0.51% | 25.78855 | 26.05645 | 0 |
| 05 Jan 2025 | 25.79248 | 0.01 | 0.02% | 25.78208 | 25.84941 | 0 |
| 04 Jan 2025 | 25.78677 | -0.02 | -0.06% | 25.78677 | 25.80261 | 0 |
| 03 Jan 2025 | 25.80261 | -0.04 | -0.17% | 25.75248 | 25.89149 | 0 |
| 02 Jan 2025 | 25.84657 | -0.07 | -0.26% | 25.72706 | 26.07624 | 0 |
| 01 Jan 2025 | 25.91285 | -0.08 | -0.32% | 25.85362 | 25.97978 | 0 |
| 31 Dec 2024 | 25.99495 | 0.00 | 0.00% | 25.99495 | 25.99495 | 0 |
| 30 Dec 2024 | 25.99495 | 0.05 | 0.19% | 25.93882 | 26.08014 | 0 |
| 29 Dec 2024 | 25.94583 | -0.02 | -0.06% | 25.82499 | 25.99892 | 0 |
| 28 Dec 2024 | 25.96153 | 0.11 | 0.44% | 25.84857 | 25.96153 | 0 |
| 27 Dec 2024 | 25.84857 | -0.08 | -0.32% | 25.7908 | 25.99645 | 0 |
| 26 Dec 2024 | 25.93266 | 0.05 | 0.21% | 25.82961 | 26.0891 | 0 |
| 25 Dec 2024 | 25.87861 | -0.04 | -0.17% | 25.74284 | 26.3378 | 0 |
| 24 Dec 2024 | 25.92309 | -0.05 | -0.19% | 25.59448 | 26.08198 | 0 |
| 23 Dec 2024 | 25.97161 | 0.00 | 0.02% | 25.84055 | 26.12255 | 0 |
| 22 Dec 2024 | 25.96695 | 0.17 | 0.64% | 25.8019 | 26.0722 | 0 |
| 21 Dec 2024 | 25.8019 | -0.07 | -0.25% | 25.8019 | 25.86746 | 0 |
| 20 Dec 2024 | 25.86746 | 0.06 | 0.22% | 25.80515 | 26.03109 | 0 |
| 19 Dec 2024 | 25.81161 | 0.09 | 0.37% | 25.62421 | 25.92501 | 0 |
| 18 Dec 2024 | 25.71697 | -0.23 | -0.87% | 25.49139 | 25.98109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
