Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Thai Baht | FX:SGDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0648 | -0.25% | 25.72615 | 25.70139 | 25.75092 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.78266 | 25.72615 | 25.78188 | 0 | 08:51:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 25.79097 | 0.04 | 0.16% | 25.7162 | 25.80446 | 0 |
| 25 Nov 2024 | 25.75091 | 0.17 | 0.67% | 25.56048 | 25.77255 | 0 |
| 24 Nov 2024 | 25.57926 | 0.00 | 0.00% | 25.57926 | 25.57926 | 0 |
| 23 Nov 2024 | 25.57926 | 0.00 | 0.00% | 25.57926 | 25.57926 | 0 |
| 22 Nov 2024 | 25.57926 | -0.21 | -0.83% | 25.56671 | 25.81446 | 0 |
| 21 Nov 2024 | 25.7938 | -0.01 | -0.02% | 25.76548 | 25.85144 | 0 |
| 20 Nov 2024 | 25.79893 | -0.02 | -0.07% | 25.74 | 25.87907 | 0 |
| 19 Nov 2024 | 25.81773 | -0.03 | -0.10% | 25.78072 | 25.8533 | 0 |
| 18 Nov 2024 | 25.84332 | -0.05 | -0.19% | 25.80065 | 25.95274 | 0 |
| 17 Nov 2024 | 25.89331 | 0.00 | 0.00% | 25.89331 | 25.89331 | 0 |
| 16 Nov 2024 | 25.89331 | -0.04 | -0.16% | 25.89331 | 25.89331 | 0 |
| 15 Nov 2024 | 25.9354 | 0.00 | 0.00% | 25.9114 | 26.02378 | 0 |
| 14 Nov 2024 | 25.93669 | -0.10 | -0.37% | 25.90662 | 26.0679 | 0 |
| 13 Nov 2024 | 26.03396 | 0.00 | 0.00% | 25.91321 | 26.0361 | 0 |
| 12 Nov 2024 | 26.03291 | 0.16 | 0.62% | 25.97471 | 26.04998 | 0 |
| 11 Nov 2024 | 25.87238 | 0.03 | 0.11% | 25.78471 | 25.91857 | 0 |
| 10 Nov 2024 | 25.84274 | 0.05 | 0.18% | 25.84274 | 25.84274 | 0 |
| 09 Nov 2024 | 25.79558 | 0.00 | 0.00% | 25.79558 | 25.79558 | 0 |
| 08 Nov 2024 | 25.79558 | 0.06 | 0.25% | 25.72854 | 25.84566 | 0 |
| 07 Nov 2024 | 25.73059 | -0.07 | -0.25% | 25.71057 | 25.87319 | 0 |
| 06 Nov 2024 | 25.7961 | 0.26 | 1.00% | 25.54922 | 25.80959 | 0 |
| 05 Nov 2024 | 25.54101 | -0.05 | -0.20% | 25.49159 | 25.56937 | 0 |
| 04 Nov 2024 | 25.59238 | -0.05 | -0.21% | 25.5598 | 25.69311 | 0 |
| 03 Nov 2024 | 25.64699 | 0.00 | 0.00% | 25.64699 | 25.64699 | 0 |
| 02 Nov 2024 | 25.64699 | 0.07 | 0.27% | 25.54123 | 25.64699 | 0 |
| 01 Nov 2024 | 25.5781 | -0.06 | -0.23% | 25.5781 | 25.64581 | 0 |
| 31 Oct 2024 | 25.63587 | 0.12 | 0.46% | 25.49555 | 25.63587 | 0 |
| 30 Oct 2024 | 25.51856 | 0.08 | 0.31% | 25.45796 | 25.55606 | 0 |
| 29 Oct 2024 | 25.44007 | -0.10 | -0.40% | 25.42536 | 25.53465 | 0 |
| 28 Oct 2024 | 25.54192 | 0.08 | 0.30% | 25.46429 | 25.60157 | 0 |
| 27 Oct 2024 | 25.46429 | 0.00 | 0.00% | 25.46429 | 25.46429 | 0 |
| 26 Oct 2024 | 25.46429 | 0.00 | 0.00% | 25.46429 | 25.46429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
