We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Thai Baht | FX:SGDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0036 | -0.01% | 27.028 | 27.00388 | 27.05211 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.028 | 27.028 | 27.028 | 0 | 01:05:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 27.03159 | 0.15 | 0.56% | 26.94809 | 27.03684 | 0 |
| 17 Apr 2024 | 26.8811 | -0.09 | -0.34% | 26.82557 | 26.91738 | 0 |
| 16 Apr 2024 | 26.9718 | 0.22 | 0.82% | 26.82537 | 27.02384 | 0 |
| 15 Apr 2024 | 26.75262 | 0.00 | 0.00% | 26.75262 | 26.75262 | 0 |
| 14 Apr 2024 | 26.75262 | 0.00 | 0.00% | 26.75262 | 26.75262 | 0 |
| 13 Apr 2024 | 26.75262 | -0.18 | -0.66% | 26.75262 | 26.95698 | 0 |
| 12 Apr 2024 | 26.92981 | -0.19 | -0.68% | 26.92981 | 27.06951 | 0 |
| 11 Apr 2024 | 27.11529 | 0.10 | 0.37% | 26.98987 | 27.13312 | 0 |
| 10 Apr 2024 | 27.01511 | -0.22 | -0.81% | 26.98948 | 27.16196 | 0 |
| 09 Apr 2024 | 27.23589 | 0.08 | 0.28% | 27.14537 | 27.26722 | 0 |
| 08 Apr 2024 | 27.15867 | 0.04 | 0.15% | 27.11749 | 27.15867 | 0 |
| 07 Apr 2024 | 27.11749 | -0.04 | -0.15% | 27.11749 | 27.15746 | 0 |
| 06 Apr 2024 | 27.15746 | -0.07 | -0.27% | 27.11783 | 27.27851 | 0 |
| 05 Apr 2024 | 27.22993 | 0.06 | 0.22% | 27.19179 | 27.26272 | 0 |
| 04 Apr 2024 | 27.16942 | 0.06 | 0.21% | 27.11142 | 27.19167 | 0 |
| 03 Apr 2024 | 27.11124 | 0.02 | 0.07% | 27.08469 | 27.13402 | 0 |
| 02 Apr 2024 | 27.09265 | 0.18 | 0.67% | 26.95543 | 27.09265 | 0 |
| 01 Apr 2024 | 26.91326 | -0.01 | -0.04% | 26.91326 | 26.91326 | 0 |
| 30 Mar 2024 | 26.92342 | -0.03 | -0.10% | 26.91326 | 26.94941 | 0 |
| 29 Mar 2024 | 26.94941 | -0.07 | -0.26% | 26.94941 | 27.05707 | 0 |
| 28 Mar 2024 | 27.0189 | 0.04 | 0.15% | 26.97799 | 27.06491 | 0 |
| 27 Mar 2024 | 26.97834 | -0.02 | -0.08% | 26.97542 | 27.06221 | 0 |
| 26 Mar 2024 | 26.99921 | -0.01 | -0.04% | 26.98023 | 27.05511 | 0 |
| 25 Mar 2024 | 27.011 | 0.15 | 0.55% | 26.99551 | 27.06795 | 0 |
| 24 Mar 2024 | 26.8625 | -0.07 | -0.26% | 26.8625 | 26.8625 | 0 |
| 23 Mar 2024 | 26.93381 | 0.00 | 0.00% | 26.93381 | 26.93381 | 0 |
| 22 Mar 2024 | 26.93381 | -0.09 | -0.34% | 26.91409 | 27.03765 | 0 |
| 21 Mar 2024 | 27.02497 | 0.18 | 0.68% | 26.86998 | 27.02497 | 0 |
| 20 Mar 2024 | 26.84202 | -0.03 | -0.12% | 26.8367 | 26.92627 | 0 |
| 19 Mar 2024 | 26.87352 | 0.01 | 0.02% | 26.8488 | 26.89343 | 0 |
| 18 Mar 2024 | 26.86764 | 0.09 | 0.32% | 26.75927 | 26.90525 | 0 |
| 17 Mar 2024 | 26.7806 | 0.00 | 0.00% | 26.7806 | 26.7806 | 0 |
| 16 Mar 2024 | 26.7806 | 0.00 | 0.00% | 26.7806 | 26.7806 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
