We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Thai Baht | FX:SGDTHB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2074 | 0.82% | 25.38361 | 25.3589 | 25.40833 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.42655 | 25.08948 | 25.08948 | 0 | 23:32:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 25.17617 | 0.00 | 0.00% | 25.06934 | 25.17617 | 0 |
| 04 Jan 2025 | 25.17617 | 0.00 | 0.00% | 25.06934 | 25.17617 | 0 |
| 03 Jan 2025 | 25.17617 | 0.07 | 0.29% | 25.01239 | 25.25368 | 0 |
| 02 Jan 2025 | 25.10336 | -0.03 | -0.12% | 25.08173 | 25.17344 | 0 |
| 01 Jan 2025 | 25.13264 | 0.00 | 0.00% | 25.13264 | 25.13264 | 0 |
| 31 Dec 2024 | 25.13239 | 0.00 | 0.00% | 25.13239 | 25.13239 | 0 |
| 30 Dec 2024 | 25.13239 | 0.07 | 0.26% | 25.01714 | 25.21339 | 0 |
| 29 Dec 2024 | 25.06739 | 0.00 | 0.00% | 25.01941 | 25.06739 | 0 |
| 28 Dec 2024 | 25.06739 | -0.01 | -0.04% | 25.01941 | 25.07624 | 0 |
| 27 Dec 2024 | 25.07624 | -0.02 | -0.09% | 24.98085 | 25.11327 | 0 |
| 26 Dec 2024 | 25.09874 | -0.13 | -0.51% | 25.08873 | 25.12546 | 0 |
| 25 Dec 2024 | 25.2269 | 0.14 | 0.58% | 25.10034 | 25.28157 | 0 |
| 24 Dec 2024 | 25.08262 | -0.17 | -0.68% | 25.07469 | 25.17015 | 0 |
| 23 Dec 2024 | 25.25559 | -0.05 | -0.21% | 25.20273 | 25.31734 | 0 |
| 22 Dec 2024 | 25.30749 | 0.00 | 0.00% | 25.30749 | 25.30749 | 0 |
| 21 Dec 2024 | 25.30749 | 0.08 | 0.30% | 25.23086 | 25.30749 | 0 |
| 20 Dec 2024 | 25.23086 | -0.17 | -0.68% | 25.18854 | 25.44359 | 0 |
| 19 Dec 2024 | 25.40285 | 0.03 | 0.10% | 25.3182 | 25.4684 | 0 |
| 18 Dec 2024 | 25.37742 | 0.05 | 0.19% | 25.22454 | 25.39188 | 0 |
| 17 Dec 2024 | 25.33013 | 0.08 | 0.34% | 25.28261 | 25.38233 | 0 |
| 16 Dec 2024 | 25.24525 | -0.04 | -0.14% | 25.22762 | 25.32201 | 0 |
| 15 Dec 2024 | 25.28135 | -0.03 | -0.10% | 25.28135 | 25.28135 | 0 |
| 14 Dec 2024 | 25.30732 | 0.00 | 0.00% | 25.30732 | 25.30732 | 0 |
| 13 Dec 2024 | 25.30732 | 0.09 | 0.34% | 25.23715 | 25.34263 | 0 |
| 12 Dec 2024 | 25.22162 | 0.04 | 0.15% | 25.14102 | 25.25858 | 0 |
| 11 Dec 2024 | 25.18301 | 0.04 | 0.17% | 25.15352 | 25.25032 | 0 |
| 10 Dec 2024 | 25.1398 | -0.05 | -0.21% | 25.12886 | 25.23818 | 0 |
| 09 Dec 2024 | 25.1938 | -0.20 | -0.77% | 25.15247 | 25.41922 | 0 |
| 08 Dec 2024 | 25.38982 | 0.00 | 0.00% | 25.38982 | 25.38982 | 0 |
| 07 Dec 2024 | 25.38982 | 0.00 | 0.00% | 25.38982 | 25.38982 | 0 |
| 06 Dec 2024 | 25.38982 | -0.08 | -0.31% | 25.34962 | 25.45257 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
