We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Polish Zloty | FX:SGDPLN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -0.02% | 2.96024 | 2.95929 | 2.96118 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.96121 | 2.95878 | 2.9605 | 0 | 04:17:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 2.96082 | 0.00 | 0.07% | 2.95065 | 2.96642 | 0 |
| 07 May 2024 | 2.95881 | -0.01 | -0.50% | 2.95723 | 2.97825 | 0 |
| 06 May 2024 | 2.97364 | -0.01 | -0.21% | 2.97193 | 2.97984 | 0 |
| 05 May 2024 | 2.97984 | 0.00 | 0.00% | 2.97984 | 2.98138 | 0 |
| 04 May 2024 | 2.97984 | 0.00 | -0.09% | 2.96592 | 2.98511 | 0 |
| 03 May 2024 | 2.9825 | 0.01 | 0.48% | 2.96484 | 2.9857 | 0 |
| 02 May 2024 | 2.9681 | -0.01 | -0.22% | 2.96114 | 2.98376 | 0 |
| 01 May 2024 | 2.97451 | 0.01 | 0.46% | 2.95682 | 2.97739 | 0 |
| 30 Apr 2024 | 2.96087 | 0.00 | -0.11% | 2.95687 | 2.97394 | 0 |
| 29 Apr 2024 | 2.96414 | 0.00 | -0.16% | 2.95932 | 2.96895 | 0 |
| 28 Apr 2024 | 2.96895 | 0.00 | 0.00% | 2.96895 | 2.96895 | 0 |
| 27 Apr 2024 | 2.96895 | 0.01 | 0.34% | 2.95309 | 2.97221 | 0 |
| 26 Apr 2024 | 2.95889 | -0.02 | -0.56% | 2.95623 | 2.97822 | 0 |
| 25 Apr 2024 | 2.9755 | 0.02 | 0.57% | 2.95935 | 2.97703 | 0 |
| 24 Apr 2024 | 2.95854 | -0.02 | -0.55% | 2.95623 | 2.98485 | 0 |
| 23 Apr 2024 | 2.97492 | 0.00 | 0.12% | 2.96403 | 2.98472 | 0 |
| 22 Apr 2024 | 2.97136 | 0.00 | 0.00% | 2.97136 | 2.97136 | 0 |
| 21 Apr 2024 | 2.97136 | 0.00 | 0.00% | 2.97136 | 2.97136 | 0 |
| 20 Apr 2024 | 2.97136 | -0.02 | -0.71% | 2.96719 | 3.00603 | 0 |
| 19 Apr 2024 | 2.99268 | 0.00 | 0.12% | 2.97731 | 2.99434 | 0 |
| 18 Apr 2024 | 2.98903 | -0.02 | -0.81% | 2.98478 | 3.01703 | 0 |
| 17 Apr 2024 | 3.01333 | 0.04 | 1.38% | 2.9759 | 3.01809 | 0 |
| 16 Apr 2024 | 2.97226 | 0.01 | 0.38% | 2.948 | 2.9767 | 0 |
| 15 Apr 2024 | 2.9611 | 0.00 | 0.00% | 2.9611 | 2.9611 | 0 |
| 14 Apr 2024 | 2.9611 | 0.00 | 0.00% | 2.9611 | 2.9611 | 0 |
| 13 Apr 2024 | 2.9611 | 0.02 | 0.80% | 2.93505 | 2.96625 | 0 |
| 12 Apr 2024 | 2.93752 | 0.00 | 0.14% | 2.92916 | 2.94041 | 0 |
| 11 Apr 2024 | 2.93336 | 0.01 | 0.39% | 2.91236 | 2.93736 | 0 |
| 10 Apr 2024 | 2.92211 | 0.01 | 0.39% | 2.908 | 2.92463 | 0 |
| 09 Apr 2024 | 2.91083 | -0.02 | -0.67% | 2.90891 | 2.93337 | 0 |
| 08 Apr 2024 | 2.93033 | 0.00 | 0.12% | 2.92603 | 2.93106 | 0 |
| 07 Apr 2024 | 2.92691 | 0.00 | 0.00% | 2.92691 | 2.92691 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
