Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Polish Zloty FX:SGDPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00302 0.11% 2.80327 2.80138 2.80516 2.80491 2.79918 2.80025 0 23:19:17

SGD vs PLN (SGDPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 20202.800340.000.0%2.800342.800340
27 Nov 20202.80034-0.01-0.24%2.800342.8170
26 Nov 20202.807140.010.39%2.793822.812440
25 Nov 20202.796280.00-0.06%2.78882.802960
24 Nov 20202.79788-0.01-0.4%2.794012.808720
23 Nov 20202.809060.010.24%2.799222.817750
22 Nov 20202.802370.00-0.17%2.802172.810670
21 Nov 20202.80710.000.0%2.80712.80710
20 Nov 20202.80710.010.28%2.796552.8080
19 Nov 20202.79933-0.01-0.3%2.795422.815190
18 Nov 20202.80785-0.01-0.38%2.802262.820070
17 Nov 20202.818510.020.6%2.807872.824490
16 Nov 20202.80166-0.01-0.35%2.798192.814840
15 Nov 20202.811390.000.04%2.803992.812620
14 Nov 20202.810190.000.03%2.810192.810190
13 Nov 20202.80923-0.01-0.42%2.807722.824120
12 Nov 20202.820960.00-0.02%2.810182.827330
11 Nov 20202.821470.00-0.09%2.817442.832590
10 Nov 20202.823960.010.44%2.809592.836510
09 Nov 20202.811530.00-0.03%2.793842.820550
08 Nov 20202.812360.000.0%2.812362.812360
07 Nov 20202.812360.000.0%2.812362.812360
06 Nov 20202.81236-0.02-0.86%2.810142.847430
05 Nov 20202.8369-0.01-0.45%2.815972.85470
04 Nov 20202.849840.010.18%2.840252.896480
03 Nov 20202.84476-0.05-1.82%2.844152.892470
02 Nov 20202.897640.00-0.04%2.887642.905610
01 Nov 20202.89890.000.0%2.89892.89890
31 Oct 20202.89890.000.0%2.89892.89890
30 Oct 20202.89890.00-0.05%2.892382.905670
29 Oct 20202.900230.010.39%2.883122.903820
Download more Singapore Dollar vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDPLN
SGD vs PLN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:34:20