Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Polish Zloty FX:SGDPLN Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 2.85082 2.85019 2.85144 0 01:00:00

SGD vs PLN (SGDPLN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jun 20212.850820.000.0%2.850822.850820
19 Jun 20212.850820.00-0.01%2.842292.858010
18 Jun 20212.85120.030.98%2.821832.855640
17 Jun 20212.823640.010.4%2.80242.826310
16 Jun 20212.812470.000.16%2.79312.819290
15 Jun 20212.807890.010.2%2.79222.811970
14 Jun 20212.802160.00-0.03%2.796112.803130
13 Jun 20212.803130.000.0%2.803132.803130
12 Jun 20212.803130.031.09%2.772512.806010
11 Jun 20212.772770.00-0.03%2.766362.783820
10 Jun 20212.773710.000.16%2.7592.775050
09 Jun 20212.769290.00-0.04%2.76642.775730
08 Jun 20212.770290.000.17%2.75582.776690
07 Jun 20212.765650.00-0.08%2.76362.769140
06 Jun 20212.767790.000.0%2.767792.767790
05 Jun 20212.767790.00-0.08%2.765082.781690
04 Jun 20212.769990.010.38%2.755562.773960
03 Jun 20212.759630.00-0.03%2.758612.774980
02 Jun 20212.76057-0.01-0.41%2.755122.778060
01 Jun 20212.77204-0.01-0.27%2.770542.783990
31 May 20212.779450.00-0.07%2.777532.78150
30 May 20212.78150.000.0%2.78152.78150
29 May 20212.78150.000.02%2.776972.789240
28 May 20212.780940.00-0.15%2.775542.790850
27 May 20212.785250.020.88%2.761272.789580
26 May 20212.760830.00-0.07%2.755532.764520
25 May 20212.76271-0.01-0.28%2.75872.773120
24 May 20212.770540.00-0.05%2.767942.77190
23 May 20212.77190.000.0%2.77192.77190
22 May 20212.77190.010.35%2.759082.775290
21 May 20212.76224-0.02-0.84%2.758982.78670
Download more Singapore Dollar vs Polish Zloty Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDPLN
SGD vs PLN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 14:15:55