We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Pakistani Rupee | FX:SGDPKR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 205.65258 | 205.31999 | 205.98517 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 205.65258 | 205.65258 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 205.65258 | 0.39 | 0.19% | 205.25966 | 205.65258 | 0 |
| 09 May 2024 | 205.25966 | -0.36 | -0.17% | 205.25966 | 205.61586 | 0 |
| 08 May 2024 | 205.61586 | -0.47 | -0.23% | 205.61586 | 206.08563 | 0 |
| 07 May 2024 | 206.08563 | -0.31 | -0.15% | 206.06713 | 206.39567 | 0 |
| 06 May 2024 | 206.39567 | 0.00 | 0.00% | 206.39567 | 206.39567 | 0 |
| 05 May 2024 | 206.39567 | 0.00 | 0.00% | 206.39567 | 206.39567 | 0 |
| 04 May 2024 | 206.39567 | 1.07 | 0.52% | 205.92106 | 206.41037 | 0 |
| 03 May 2024 | 205.32504 | 0.47 | 0.23% | 204.85868 | 205.32504 | 0 |
| 02 May 2024 | 204.85868 | 0.56 | 0.27% | 204.29795 | 204.85868 | 0 |
| 01 May 2024 | 204.29795 | -0.61 | -0.30% | 204.29795 | 204.90747 | 0 |
| 30 Apr 2024 | 204.90747 | -0.13 | -0.06% | 204.90747 | 205.03606 | 0 |
| 29 Apr 2024 | 205.03606 | 0.00 | 0.00% | 205.03606 | 205.03606 | 0 |
| 28 Apr 2024 | 205.03606 | 0.00 | 0.00% | 205.03606 | 205.03606 | 0 |
| 27 Apr 2024 | 205.03606 | 0.00 | 0.00% | 205.03606 | 205.03606 | 0 |
| 26 Apr 2024 | 205.03606 | 0.56 | 0.27% | 204.47645 | 205.03606 | 0 |
| 25 Apr 2024 | 204.47645 | -0.09 | -0.05% | 204.45509 | 204.56873 | 0 |
| 24 Apr 2024 | 204.56873 | -0.01 | 0.00% | 204.56873 | 204.57549 | 0 |
| 23 Apr 2024 | 204.57549 | -0.04 | -0.02% | 204.48374 | 204.6673 | 0 |
| 22 Apr 2024 | 204.61888 | 0.00 | 0.00% | 204.61888 | 204.61888 | 0 |
| 21 Apr 2024 | 204.61888 | 0.00 | 0.00% | 204.61888 | 204.61888 | 0 |
| 20 Apr 2024 | 204.61888 | 0.16 | 0.08% | 204.46369 | 204.63646 | 0 |
| 19 Apr 2024 | 204.46369 | 0.38 | 0.19% | 204.08238 | 204.61175 | 0 |
| 18 Apr 2024 | 204.08238 | 0.00 | 0.00% | 204.08238 | 204.08238 | 0 |
| 17 Apr 2024 | 204.08238 | 0.07 | 0.03% | 203.49604 | 204.08238 | 0 |
| 16 Apr 2024 | 204.01572 | -0.13 | -0.06% | 204.01572 | 204.14083 | 0 |
| 15 Apr 2024 | 204.14083 | 0.00 | 0.00% | 204.14083 | 204.14083 | 0 |
| 14 Apr 2024 | 204.14083 | 0.00 | 0.00% | 204.14083 | 204.14083 | 0 |
| 13 Apr 2024 | 204.14083 | -1.15 | -0.56% | 204.14083 | 205.2905 | 0 |
| 12 Apr 2024 | 205.2905 | 0.00 | 0.00% | 205.2905 | 205.2905 | 0 |
| 11 Apr 2024 | 205.2905 | -1.29 | -0.63% | 205.2905 | 206.58285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
