Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Pakistani Rupee FX:SGDPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 114.91444 114.6513 115.17757 114.91444 114.91444 0 01:00:00

SGD vs PKR (SGDPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Apr 2021114.914440.350.31%114.5599114.914440
19 Apr 2021114.55990.000.0%114.5599114.55990
18 Apr 2021114.55990.000.0%114.5599114.55990
17 Apr 2021114.55990.060.06%114.49552114.564190
16 Apr 2021114.495520.060.05%114.44037114.533840
15 Apr 2021114.440370.490.43%113.94811114.46080
14 Apr 2021113.94811-0.17-0.15%113.85375114.116240
13 Apr 2021114.116240.520.46%113.59836114.116240
12 Apr 2021113.598360.000.0%113.59836113.598360
11 Apr 2021113.59836-0.52-0.46%113.59836113.821280
10 Apr 2021114.121140.000.0%114.12114114.121140
09 Apr 2021114.121140.000.0%114.12114114.121140
08 Apr 2021114.121140.000.0%114.12114114.121140
07 Apr 2021114.121140.000.0%114.12114114.121140
06 Apr 2021114.121140.000.0%114.12114114.121140
05 Apr 2021114.121140.000.0%114.12114114.121140
04 Apr 2021114.121140.000.0%114.12114114.121140
03 Apr 2021114.121140.420.37%113.59919114.121140
02 Apr 2021113.700610.250.22%113.4544113.700610
01 Apr 2021113.4544-0.10-0.09%113.41064114.598050
31 Mar 2021113.55122-0.79-0.69%113.5331114.342720
30 Mar 2021114.34272-0.82-0.71%114.34272115.166010
29 Mar 2021115.166010.000.0%115.16601115.166010
27 Mar 2021115.166010.000.0%115.16601115.166010
26 Mar 2021115.166010.170.15%114.99621115.221750
25 Mar 2021114.99621-1.06-0.91%114.9389116.051710
24 Mar 2021116.05171-0.07-0.06%115.91716116.119910
23 Mar 2021116.11991-0.42-0.36%116.08404116.544720
22 Mar 2021116.544720.340.29%116.20544116.565120
21 Mar 2021116.205440.000.0%116.20544116.205440
20 Mar 2021116.205440.000.0%116.20544116.205440
Download more Singapore Dollar vs Pakistani Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDPKR
SGD vs PKR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 10:14:37