Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Singapore Dollar vs Pakistani Rupee (SGDPKR)
Singapore Dollar vs Pakistani Rupee (SGDPKR) Historical

SGDPKR Singapore Dollar vs Pakistani Rupee

206.99226

0.00 (0.00%)

14 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Singapore Dollar vs Pakistani Rupee	FX:SGDPKR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	206.99226	206.88064	207.10389

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

SGD vs PKR (SGDPKR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	206.99226	0.00	0.00%	206.99226	206.99226	0
12 Dec 2024	206.99226	0.00	0.00%	206.99226	206.99226	0
11 Dec 2024	206.99226	0.05	0.03%	206.89462	206.99226	0
10 Dec 2024	206.93983	-0.49	-0.24%	206.93983	207.43038	0
09 Dec 2024	207.43038	0.00	0.00%	207.43038	207.43038	0
08 Dec 2024	207.43038	0.00	0.00%	207.43038	207.43038	0
07 Dec 2024	207.43038	0.00	0.00%	207.43038	207.43038	0
06 Dec 2024	207.43038	0.02	0.01%	207.43038	207.43038	0
05 Dec 2024	207.40552	0.75	0.36%	206.65875	207.40552	0
04 Dec 2024	206.65875	0.01	0.00%	206.64844	206.9447	0
03 Dec 2024	206.64844	0.28	0.14%	206.36742	206.7944	0
02 Dec 2024	206.36742	-1.35	-0.65%	206.36742	207.71402	0
01 Dec 2024	207.71402	0.00	0.00%	207.71402	207.71402	0
30 Nov 2024	207.71402	0.00	0.00%	207.71402	207.71402	0
29 Nov 2024	207.71402	1.69	0.82%	206.02154	207.71402	0
28 Nov 2024	206.02154	0.00	0.00%	206.02154	206.02154	0
27 Nov 2024	206.02154	0.00	0.00%	206.02154	206.02154	0
26 Nov 2024	206.02154	-0.61	-0.30%	206.02154	206.63123	0
25 Nov 2024	206.63123	0.55	0.27%	206.08079	206.63123	0
24 Nov 2024	206.08079	0.00	0.00%	206.08079	206.08079	0
23 Nov 2024	206.08079	0.00	0.00%	206.08079	206.08079	0
22 Nov 2024	206.08079	-0.37	-0.18%	206.05943	206.45515	0
21 Nov 2024	206.45515	-0.39	-0.19%	206.45515	206.94403	0
20 Nov 2024	206.84627	-1.06	-0.51%	206.84627	207.90739	0
19 Nov 2024	207.90739	0.70	0.34%	207.20519	207.90739	0
18 Nov 2024	207.20519	0.24	0.12%	206.96619	207.39435	0
17 Nov 2024	206.96619	0.00	0.00%	206.96619	206.96619	0
16 Nov 2024	206.96619	0.00	0.00%	206.96619	206.96619	0
15 Nov 2024	206.96619	-0.06	-0.03%	206.96619	207.1556	0
14 Nov 2024	207.02361	-0.39	-0.19%	207.005	207.40945	0

Download more Singapore Dollar vs Pakistani Rupee Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions