PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs New Zealand Dollar | FX:SGDNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.002081 | -0.2% | 1.04834 | 1.04817 | 1.04851 | 1.04856 | 1.04784 | 1.05069 | 0 | 05:31:02 |
SGD vs NZD (SGDNZD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2021 | 1.05042 | -0.01 | -0.57% | 1.04973 | 1.05797 | 0 |
| 19 Jan 2021 | 1.05644 | 0.00 | 0.03% | 1.05323 | 1.05926 | 0 |
| 18 Jan 2021 | 1.05614 | 0.00 | 0.14% | 1.05313 | 1.0576 | 0 |
| 17 Jan 2021 | 1.05466 | 0.00 | 0.06% | 1.05197 | 1.05513 | 0 |
| 16 Jan 2021 | 1.05404 | 0.00 | 0.0% | 1.05404 | 1.05404 | 0 |
| 15 Jan 2021 | 1.05404 | 0.01 | 0.74% | 1.04718 | 1.05525 | 0 |
| 14 Jan 2021 | 1.04634 | 0.00 | -0.27% | 1.04358 | 1.04904 | 0 |
| 13 Jan 2021 | 1.04922 | 0.00 | 0.35% | 1.04549 | 1.05157 | 0 |
| 12 Jan 2021 | 1.04558 | 0.00 | -0.23% | 1.04493 | 1.05101 | 0 |
| 11 Jan 2021 | 1.04798 | 0.00 | 0.23% | 1.04443 | 1.0502 | 0 |
| 10 Jan 2021 | 1.04558 | 0.00 | 0.29% | 1.03971 | 1.04586 | 0 |
| 09 Jan 2021 | 1.0426 | 0.00 | 0.0% | 1.0426 | 1.0426 | 0 |
| 08 Jan 2021 | 1.0426 | 0.00 | 0.31% | 1.03792 | 1.04519 | 0 |
| 07 Jan 2021 | 1.03943 | 0.00 | 0.04% | 1.03867 | 1.04449 | 0 |
| 06 Jan 2021 | 1.03904 | -0.01 | -0.67% | 1.03842 | 1.04509 | 0 |
| 05 Jan 2021 | 1.04606 | -0.01 | -0.85% | 1.04558 | 1.05389 | 0 |
| 04 Jan 2021 | 1.05504 | 0.00 | 0.28% | 1.05059 | 1.05792 | 0 |
| 03 Jan 2021 | 1.05206 | 0.00 | -0.08% | 1.0513 | 1.05575 | 0 |
| 02 Jan 2021 | 1.05288 | 0.00 | 0.0% | 1.05288 | 1.05288 | 0 |
| 01 Jan 2021 | 1.05288 | 0.00 | -0.04% | 1.05067 | 1.0567 | 0 |
| 31 Dec 2020 | 1.05332 | 0.01 | 0.55% | 1.0449 | 1.05437 | 0 |
| 30 Dec 2020 | 1.04758 | -0.01 | -0.61% | 1.0473 | 1.05184 | 0 |
| 29 Dec 2020 | 1.05399 | 0.00 | -0.4% | 1.05174 | 1.05734 | 0 |
| 28 Dec 2020 | 1.0582 | 0.00 | 0.03% | 1.05488 | 1.06091 | 0 |
| 27 Dec 2020 | 1.05784 | 0.02 | 1.61% | 1.04111 | 1.06241 | 0 |
| 26 Dec 2020 | 1.04111 | 0.00 | 0.0% | 1.04111 | 1.04111 | 0 |
| 25 Dec 2020 | 1.04111 | -0.02 | -1.87% | 1.04089 | 1.06245 | 0 |
| 24 Dec 2020 | 1.061 | 0.00 | 0.29% | 1.05721 | 1.06257 | 0 |
| 23 Dec 2020 | 1.05792 | 0.00 | -0.39% | 1.05671 | 1.0628 | 0 |
| 22 Dec 2020 | 1.06207 | 0.00 | 0.43% | 1.05887 | 1.06411 | 0 |
| 21 Dec 2020 | 1.05749 | 0.00 | 0.01% | 1.05529 | 1.06536 | 0 |
| 20 Dec 2020 | 1.05736 | 0.00 | 0.21% | 1.05513 | 1.05736 | 0 |
| 19 Dec 2020 | 1.05513 | 0.00 | 0.0% | 1.05513 | 1.05513 | 0 |
