User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Name Symbol Market Type
Singapore Dollar vs New Zealand Dollar FX:SGDNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 1.03702 1.03655 1.03749 1.03702 1.03702 1.03702 0 01:00:00

SGD vs NZD (SGDNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 20211.037020.000.01%1.034691.042140
07 May 20211.036960.00-0.06%1.035971.041040
06 May 20211.03758-0.01-0.7%1.036281.045050
05 May 20211.044870.00-0.01%1.042941.051220
04 May 20211.044960.00-0.38%1.043241.048860
03 May 20211.048950.000.0%1.048951.048950
02 May 20211.048950.000.0%1.048951.048950
01 May 20211.048950.010.78%1.039361.050430
30 Apr 20211.040820.000.22%1.038641.043420
29 Apr 20211.03857-0.01-0.75%1.038351.047260
28 Apr 20211.046450.000.32%1.0431.047220
27 Apr 20211.04310.00-0.35%1.041581.047130
26 Apr 20211.04680.000.0%1.04681.04680
25 Apr 20211.04680.000.0%1.04681.04680
24 Apr 20211.04680.00-0.44%1.046351.050550
23 Apr 20211.051390.010.65%1.046551.051920
22 Apr 20211.04459-0.01-0.52%1.0431.049890
21 Apr 20211.050070.000.4%1.042921.050410
20 Apr 20211.045880.00-0.47%1.043891.051250
19 Apr 20211.050820.000.17%1.048611.05220
18 Apr 20211.049010.000.0%1.049011.049010
17 Apr 20211.049010.000.43%1.045331.050910
16 Apr 20211.044530.00-0.36%1.043411.047690
15 Apr 20211.04829-0.01-0.78%1.047261.055450
14 Apr 20211.056520.00-0.42%1.055951.063310
13 Apr 20211.060950.000.16%1.058211.061940
12 Apr 20211.059240.00-0.09%1.058481.061160
11 Apr 20211.060210.000.0%1.060211.060210
10 Apr 20211.060210.000.3%1.056491.063070
09 Apr 20211.05709-0.01-0.61%1.056451.063030
Download more Singapore Dollar vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDNZD
SGD vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 04:32:45