We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs New Zealand Dollar | FX:SGDNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 0.11% | 1.31878 | 1.31851 | 1.31905 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.32065 | 1.31607 | 1.31732 | 0 | 02:49:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.31727 | 0.00 | 0.19% | 1.30824 | 1.31875 | 0 |
| 09 Mar 2025 | 1.31477 | 0.00 | 0.00% | 1.31477 | 1.31477 | 0 |
| 08 Mar 2025 | 1.31477 | 0.00 | 0.00% | 1.31477 | 1.31477 | 0 |
| 07 Mar 2025 | 1.31477 | 0.01 | 0.52% | 1.31201 | 1.31927 | 0 |
| 06 Mar 2025 | 1.308 | 0.00 | -0.27% | 1.30491 | 1.30978 | 0 |
| 05 Mar 2025 | 1.3115 | -0.01 | -0.67% | 1.30911 | 1.323 | 0 |
| 04 Mar 2025 | 1.32029 | 0.00 | -0.25% | 1.31641 | 1.32694 | 0 |
| 03 Mar 2025 | 1.3236 | 0.00 | 0.10% | 1.31933 | 1.32519 | 0 |
| 02 Mar 2025 | 1.3223 | 0.00 | -0.02% | 1.32019 | 1.32285 | 0 |
| 01 Mar 2025 | 1.32251 | 0.00 | 0.00% | 1.32251 | 1.32251 | 0 |
| 28 Feb 2025 | 1.32251 | 0.00 | 0.33% | 1.32138 | 1.32474 | 0 |
| 27 Feb 2025 | 1.31812 | 0.01 | 0.49% | 1.30979 | 1.31861 | 0 |
| 26 Feb 2025 | 1.31173 | 0.01 | 0.40% | 1.30792 | 1.31319 | 0 |
| 25 Feb 2025 | 1.30654 | 0.00 | 0.20% | 1.30233 | 1.30937 | 0 |
| 24 Feb 2025 | 1.30392 | 0.00 | 0.07% | 1.30021 | 1.30415 | 0 |
| 23 Feb 2025 | 1.30303 | 0.00 | 0.00% | 1.30303 | 1.30303 | 0 |
| 22 Feb 2025 | 1.30303 | 0.00 | 0.00% | 1.30303 | 1.30303 | 0 |
| 21 Feb 2025 | 1.30303 | 0.00 | 0.15% | 1.29792 | 1.30437 | 0 |
| 20 Feb 2025 | 1.30102 | -0.01 | -0.41% | 1.29943 | 1.30579 | 0 |
| 19 Feb 2025 | 1.30637 | 0.00 | 0.00% | 1.30041 | 1.30648 | 0 |
| 18 Feb 2025 | 1.30634 | 0.01 | 0.43% | 1.30268 | 1.30763 | 0 |
| 17 Feb 2025 | 1.3007 | 0.00 | -0.17% | 1.29872 | 1.30235 | 0 |
| 16 Feb 2025 | 1.30297 | 0.00 | 0.00% | 1.30297 | 1.30297 | 0 |
| 15 Feb 2025 | 1.30297 | 0.00 | 0.00% | 1.30297 | 1.30297 | 0 |
| 14 Feb 2025 | 1.30297 | -0.01 | -0.56% | 1.30075 | 1.30912 | 0 |
| 13 Feb 2025 | 1.31035 | 0.00 | -0.01% | 1.30977 | 1.31623 | 0 |
| 12 Feb 2025 | 1.31043 | 0.00 | 0.31% | 1.30567 | 1.3152 | 0 |
| 11 Feb 2025 | 1.30639 | 0.00 | -0.19% | 1.3047 | 1.30979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
