PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs New Zealand Dollar | FX:SGDNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.03702 | 1.03655 | 1.03749 | 1.03702 | 1.03702 | 1.03702 | 0 | 01:00:00 |
SGD vs NZD (SGDNZD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2021 | 1.03702 | 0.00 | 0.01% | 1.03469 | 1.04214 | 0 |
| 07 May 2021 | 1.03696 | 0.00 | -0.06% | 1.03597 | 1.04104 | 0 |
| 06 May 2021 | 1.03758 | -0.01 | -0.7% | 1.03628 | 1.04505 | 0 |
| 05 May 2021 | 1.04487 | 0.00 | -0.01% | 1.04294 | 1.05122 | 0 |
| 04 May 2021 | 1.04496 | 0.00 | -0.38% | 1.04324 | 1.04886 | 0 |
| 03 May 2021 | 1.04895 | 0.00 | 0.0% | 1.04895 | 1.04895 | 0 |
| 02 May 2021 | 1.04895 | 0.00 | 0.0% | 1.04895 | 1.04895 | 0 |
| 01 May 2021 | 1.04895 | 0.01 | 0.78% | 1.03936 | 1.05043 | 0 |
| 30 Apr 2021 | 1.04082 | 0.00 | 0.22% | 1.03864 | 1.04342 | 0 |
| 29 Apr 2021 | 1.03857 | -0.01 | -0.75% | 1.03835 | 1.04726 | 0 |
| 28 Apr 2021 | 1.04645 | 0.00 | 0.32% | 1.043 | 1.04722 | 0 |
| 27 Apr 2021 | 1.0431 | 0.00 | -0.35% | 1.04158 | 1.04713 | 0 |
| 26 Apr 2021 | 1.0468 | 0.00 | 0.0% | 1.0468 | 1.0468 | 0 |
| 25 Apr 2021 | 1.0468 | 0.00 | 0.0% | 1.0468 | 1.0468 | 0 |
| 24 Apr 2021 | 1.0468 | 0.00 | -0.44% | 1.04635 | 1.05055 | 0 |
| 23 Apr 2021 | 1.05139 | 0.01 | 0.65% | 1.04655 | 1.05192 | 0 |
| 22 Apr 2021 | 1.04459 | -0.01 | -0.52% | 1.043 | 1.04989 | 0 |
| 21 Apr 2021 | 1.05007 | 0.00 | 0.4% | 1.04292 | 1.05041 | 0 |
| 20 Apr 2021 | 1.04588 | 0.00 | -0.47% | 1.04389 | 1.05125 | 0 |
| 19 Apr 2021 | 1.05082 | 0.00 | 0.17% | 1.04861 | 1.0522 | 0 |
| 18 Apr 2021 | 1.04901 | 0.00 | 0.0% | 1.04901 | 1.04901 | 0 |
| 17 Apr 2021 | 1.04901 | 0.00 | 0.43% | 1.04533 | 1.05091 | 0 |
| 16 Apr 2021 | 1.04453 | 0.00 | -0.36% | 1.04341 | 1.04769 | 0 |
| 15 Apr 2021 | 1.04829 | -0.01 | -0.78% | 1.04726 | 1.05545 | 0 |
| 14 Apr 2021 | 1.05652 | 0.00 | -0.42% | 1.05595 | 1.06331 | 0 |
| 13 Apr 2021 | 1.06095 | 0.00 | 0.16% | 1.05821 | 1.06194 | 0 |
| 12 Apr 2021 | 1.05924 | 0.00 | -0.09% | 1.05848 | 1.06116 | 0 |
| 11 Apr 2021 | 1.06021 | 0.00 | 0.0% | 1.06021 | 1.06021 | 0 |
| 10 Apr 2021 | 1.06021 | 0.00 | 0.3% | 1.05649 | 1.06307 | 0 |
| 09 Apr 2021 | 1.05709 | -0.01 | -0.61% | 1.05645 | 1.06303 | 0 |
