We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs New Zealand Dollar | FX:SGDNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.24685 | 1.24632 | 1.24739 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.24685 | 1.24685 | 1.24685 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Apr 2024 | 1.24685 | 0.00 | 0.25% | 1.245 | 1.24818 | 0 |
| 19 Apr 2024 | 1.24379 | 0.00 | 0.04% | 1.23989 | 1.24511 | 0 |
| 18 Apr 2024 | 1.24333 | 0.00 | -0.03% | 1.2367 | 1.24463 | 0 |
| 17 Apr 2024 | 1.24365 | 0.00 | 0.05% | 1.24181 | 1.24978 | 0 |
| 16 Apr 2024 | 1.24299 | 0.01 | 0.52% | 1.23496 | 1.24435 | 0 |
| 15 Apr 2024 | 1.23656 | 0.00 | 0.00% | 1.23656 | 1.23656 | 0 |
| 14 Apr 2024 | 1.23656 | 0.00 | 0.00% | 1.23656 | 1.23656 | 0 |
| 13 Apr 2024 | 1.23656 | 0.00 | 0.38% | 1.2301 | 1.23787 | 0 |
| 12 Apr 2024 | 1.23191 | 0.00 | -0.35% | 1.2298 | 1.23645 | 0 |
| 11 Apr 2024 | 1.23624 | 0.01 | 0.82% | 1.22241 | 1.23775 | 0 |
| 10 Apr 2024 | 1.22616 | 0.00 | -0.31% | 1.22447 | 1.22998 | 0 |
| 09 Apr 2024 | 1.23002 | 0.00 | -0.36% | 1.22889 | 1.23421 | 0 |
| 08 Apr 2024 | 1.23441 | 0.00 | 0.15% | 1.23218 | 1.23549 | 0 |
| 07 Apr 2024 | 1.23253 | 0.00 | 0.00% | 1.23253 | 1.23253 | 0 |
| 06 Apr 2024 | 1.23253 | 0.00 | 0.18% | 1.2316 | 1.23631 | 0 |
| 05 Apr 2024 | 1.23032 | 0.00 | -0.26% | 1.22822 | 1.23194 | 0 |
| 04 Apr 2024 | 1.23347 | -0.01 | -0.50% | 1.23307 | 1.24072 | 0 |
| 03 Apr 2024 | 1.23973 | 0.00 | -0.20% | 1.23857 | 1.24351 | 0 |
| 02 Apr 2024 | 1.24219 | 0.00 | 0.22% | 1.23879 | 1.24409 | 0 |
| 01 Apr 2024 | 1.23949 | 0.00 | -0.21% | 1.23704 | 1.24208 | 0 |
| 30 Mar 2024 | 1.24208 | 0.00 | 0.00% | 1.24208 | 1.24208 | 0 |
| 29 Mar 2024 | 1.24208 | 0.00 | 0.16% | 1.2382 | 1.24774 | 0 |
| 28 Mar 2024 | 1.24015 | 0.00 | 0.23% | 1.23758 | 1.24265 | 0 |
| 27 Mar 2024 | 1.23734 | 0.00 | 0.00% | 1.23475 | 1.23825 | 0 |
| 26 Mar 2024 | 1.23732 | 0.00 | -0.06% | 1.23394 | 1.23844 | 0 |
| 25 Mar 2024 | 1.23812 | 0.00 | 0.08% | 1.23648 | 1.23935 | 0 |
| 24 Mar 2024 | 1.23708 | 0.00 | 0.04% | 1.22926 | 1.23763 | 0 |
| 23 Mar 2024 | 1.23653 | 0.00 | 0.00% | 1.23653 | 1.23653 | 0 |
| 22 Mar 2024 | 1.23653 | 0.01 | 0.46% | 1.23325 | 1.23735 | 0 |
| 21 Mar 2024 | 1.23091 | 0.00 | 0.36% | 1.22448 | 1.23226 | 0 |
| 20 Mar 2024 | 1.22645 | -0.01 | -0.41% | 1.22537 | 1.23425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
