Buy
Sell
Name Symbol Market Type
Singapore Dollar vs New Zealand Dollar FX:SGDNZD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.002081 -0.2% 1.04834 1.04817 1.04851 1.04856 1.04784 1.05069 0 05:31:02

SGD vs NZD (SGDNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20211.05042-0.01-0.57%1.049731.057970
19 Jan 20211.056440.000.03%1.053231.059260
18 Jan 20211.056140.000.14%1.053131.05760
17 Jan 20211.054660.000.06%1.051971.055130
16 Jan 20211.054040.000.0%1.054041.054040
15 Jan 20211.054040.010.74%1.047181.055250
14 Jan 20211.046340.00-0.27%1.043581.049040
13 Jan 20211.049220.000.35%1.045491.051570
12 Jan 20211.045580.00-0.23%1.044931.051010
11 Jan 20211.047980.000.23%1.044431.05020
10 Jan 20211.045580.000.29%1.039711.045860
09 Jan 20211.04260.000.0%1.04261.04260
08 Jan 20211.04260.000.31%1.037921.045190
07 Jan 20211.039430.000.04%1.038671.044490
06 Jan 20211.03904-0.01-0.67%1.038421.045090
05 Jan 20211.04606-0.01-0.85%1.045581.053890
04 Jan 20211.055040.000.28%1.050591.057920
03 Jan 20211.052060.00-0.08%1.05131.055750
02 Jan 20211.052880.000.0%1.052881.052880
01 Jan 20211.052880.00-0.04%1.050671.05670
31 Dec 20201.053320.010.55%1.04491.054370
30 Dec 20201.04758-0.01-0.61%1.04731.051840
29 Dec 20201.053990.00-0.4%1.051741.057340
28 Dec 20201.05820.000.03%1.054881.060910
27 Dec 20201.057840.021.61%1.041111.062410
26 Dec 20201.041110.000.0%1.041111.041110
25 Dec 20201.04111-0.02-1.87%1.040891.062450
24 Dec 20201.0610.000.29%1.057211.062570
23 Dec 20201.057920.00-0.39%1.056711.06280
22 Dec 20201.062070.000.43%1.058871.064110
21 Dec 20201.057490.000.01%1.055291.065360
20 Dec 20201.057360.000.21%1.055131.057360
19 Dec 20201.055130.000.0%1.055131.055130
Download more Singapore Dollar vs New Zealand Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDNZD
SGD vs NZD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 05:46:24