Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Malaysian Ringgit | FX:SGDMYR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0058 | 0.18% | 3.30755 | 3.30569 | 3.30941 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.30869 | 3.30129 | 3.31269 | 0 | 09:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 3.30175 | -0.01 | -0.20% | 3.30175 | 3.31547 | 0 |
| 25 Nov 2024 | 3.30849 | -0.01 | -0.18% | 3.30551 | 3.31874 | 0 |
| 24 Nov 2024 | 3.31459 | 0.00 | 0.00% | 3.31459 | 3.31459 | 0 |
| 23 Nov 2024 | 3.31459 | 0.00 | 0.00% | 3.31459 | 3.31459 | 0 |
| 22 Nov 2024 | 3.31459 | 0.00 | -0.07% | 3.31029 | 3.32124 | 0 |
| 21 Nov 2024 | 3.31693 | -0.01 | -0.35% | 3.31693 | 3.32951 | 0 |
| 20 Nov 2024 | 3.32863 | -0.01 | -0.43% | 3.32654 | 3.33835 | 0 |
| 19 Nov 2024 | 3.34291 | 0.00 | -0.10% | 3.33306 | 3.34927 | 0 |
| 18 Nov 2024 | 3.34611 | 0.01 | 0.43% | 3.32697 | 3.34798 | 0 |
| 17 Nov 2024 | 3.33168 | 0.00 | 0.00% | 3.33168 | 3.33168 | 0 |
| 16 Nov 2024 | 3.33168 | 0.00 | 0.00% | 3.33168 | 3.33168 | 0 |
| 15 Nov 2024 | 3.33168 | 0.00 | 0.05% | 3.32958 | 3.33811 | 0 |
| 14 Nov 2024 | 3.33018 | 0.01 | 0.43% | 3.31205 | 3.33884 | 0 |
| 13 Nov 2024 | 3.31591 | 0.00 | 0.03% | 3.31106 | 3.33056 | 0 |
| 12 Nov 2024 | 3.3149 | 0.00 | 0.14% | 3.2608 | 3.31897 | 0 |
| 11 Nov 2024 | 3.31043 | 0.01 | 0.35% | 3.30585 | 3.31694 | 0 |
| 10 Nov 2024 | 3.29903 | 0.00 | 0.00% | 3.29903 | 3.29903 | 0 |
| 09 Nov 2024 | 3.29903 | 0.00 | 0.00% | 3.29903 | 3.29903 | 0 |
| 08 Nov 2024 | 3.29903 | -0.03 | -0.86% | 3.29903 | 3.32354 | 0 |
| 07 Nov 2024 | 3.32777 | 0.03 | 0.83% | 3.31685 | 3.33746 | 0 |
| 06 Nov 2024 | 3.30039 | -0.01 | -0.24% | 3.25912 | 3.31611 | 0 |
| 05 Nov 2024 | 3.30827 | -0.01 | -0.44% | 3.29627 | 3.31079 | 0 |
| 04 Nov 2024 | 3.32297 | 0.02 | 0.54% | 3.31215 | 3.32297 | 0 |
| 03 Nov 2024 | 3.30515 | 0.00 | 0.00% | 3.30515 | 3.30515 | 0 |
| 02 Nov 2024 | 3.30515 | 0.00 | 0.00% | 3.30515 | 3.30515 | 0 |
| 01 Nov 2024 | 3.30515 | -0.01 | -0.25% | 3.30515 | 3.3122 | 0 |
| 31 Oct 2024 | 3.31357 | 0.00 | 0.04% | 3.30989 | 3.31677 | 0 |
| 30 Oct 2024 | 3.31225 | 0.01 | 0.32% | 3.30602 | 3.31709 | 0 |
| 29 Oct 2024 | 3.30154 | 0.00 | 0.15% | 3.2923 | 3.30374 | 0 |
| 28 Oct 2024 | 3.29655 | 0.01 | 0.19% | 3.2876 | 3.29911 | 0 |
| 27 Oct 2024 | 3.29037 | 0.00 | 0.00% | 3.29037 | 3.29037 | 0 |
| 26 Oct 2024 | 3.29037 | 0.00 | 0.00% | 3.29037 | 3.29037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
