Name | Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs Malaysian Ringgit | FX:SGDMYR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.004282 | 0.14% | 3.10129 | 3.09979 | 3.1028 | 3.10129 | 3.09213 | 3.09841 | 0 | 15:45:13 |
SGD vs MYR (SGDMYR) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Apr 2021 | 3.09701 | 0.00 | -0.07% | 3.09515 | 3.10379 | 0 |
20 Apr 2021 | 3.09921 | 0.01 | 0.26% | 3.0964 | 3.10029 | 0 |
19 Apr 2021 | 3.0911 | 0.00 | -0.06% | 3.0911 | 3.093 | 0 |
18 Apr 2021 | 3.093 | 0.00 | 0.0% | 3.093 | 3.093 | 0 |
17 Apr 2021 | 3.093 | 0.00 | 0.11% | 3.0896 | 3.09407 | 0 |
16 Apr 2021 | 3.08951 | 0.00 | -0.05% | 3.08663 | 3.09297 | 0 |
15 Apr 2021 | 3.091 | 0.01 | 0.28% | 3.08574 | 3.09485 | 0 |
14 Apr 2021 | 3.0823 | 0.00 | -0.03% | 3.0776 | 3.08356 | 0 |
13 Apr 2021 | 3.08332 | 0.00 | 0.01% | 3.08131 | 3.08675 | 0 |
12 Apr 2021 | 3.08306 | 0.01 | 0.34% | 3.07264 | 3.08306 | 0 |
11 Apr 2021 | 3.07264 | -0.01 | -0.3% | 3.07264 | 3.08177 | 0 |
10 Apr 2021 | 3.08177 | 0.00 | -0.12% | 3.08134 | 3.08749 | 0 |
09 Apr 2021 | 3.08561 | 0.00 | 0.05% | 3.08273 | 3.0887 | 0 |
08 Apr 2021 | 3.08413 | 0.00 | 0.11% | 3.07799 | 3.08781 | 0 |
07 Apr 2021 | 3.08084 | 0.00 | 0.03% | 3.07906 | 3.08382 | 0 |
06 Apr 2021 | 3.07978 | 0.00 | 0.14% | 3.07665 | 3.07978 | 0 |
05 Apr 2021 | 3.07551 | 0.00 | -0.03% | 3.07551 | 3.07647 | 0 |
04 Apr 2021 | 3.07647 | 0.00 | 0.0% | 3.07647 | 3.07647 | 0 |
03 Apr 2021 | 3.07647 | -0.01 | -0.23% | 3.07647 | 3.08239 | 0 |
02 Apr 2021 | 3.08353 | 0.00 | -0.07% | 3.077 | 3.08464 | 0 |
01 Apr 2021 | 3.08581 | 0.01 | 0.2% | 3.07985 | 3.08675 | 0 |
31 Mar 2021 | 3.07979 | 0.01 | 0.29% | 3.07151 | 3.08212 | 0 |
30 Mar 2021 | 3.07087 | -0.01 | -0.33% | 3.07073 | 3.07956 | 0 |
29 Mar 2021 | 3.08118 | 0.00 | 0.0% | 3.08118 | 3.08118 | 0 |
27 Mar 2021 | 3.08118 | 0.00 | 0.0% | 3.08118 | 3.08118 | 0 |
26 Mar 2021 | 3.08118 | 0.01 | 0.18% | 3.07567 | 3.08134 | 0 |
25 Mar 2021 | 3.07579 | 0.01 | 0.23% | 3.06764 | 3.07954 | 0 |
24 Mar 2021 | 3.0687 | 0.00 | -0.01% | 3.05504 | 3.07176 | 0 |
23 Mar 2021 | 3.06914 | 0.00 | -0.04% | 3.06138 | 3.07534 | 0 |
22 Mar 2021 | 3.07032 | 0.01 | 0.3% | 3.05853 | 3.07138 | 0 |
21 Mar 2021 | 3.06104 | 0.00 | 0.0% | 3.06104 | 3.06104 | 0 |
20 Mar 2021 | 3.06104 | 0.00 | 0.0% | 3.06104 | 3.06104 | 0 |