Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Malaysian Ringgit FX:SGDMYR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.004282 0.14% 3.10129 3.09979 3.1028 3.10129 3.09213 3.09841 0 15:45:13

SGD vs MYR (SGDMYR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Apr 20213.097010.00-0.07%3.095153.103790
20 Apr 20213.099210.010.26%3.09643.100290
19 Apr 20213.09110.00-0.06%3.09113.0930
18 Apr 20213.0930.000.0%3.0933.0930
17 Apr 20213.0930.000.11%3.08963.094070
16 Apr 20213.089510.00-0.05%3.086633.092970
15 Apr 20213.0910.010.28%3.085743.094850
14 Apr 20213.08230.00-0.03%3.07763.083560
13 Apr 20213.083320.000.01%3.081313.086750
12 Apr 20213.083060.010.34%3.072643.083060
11 Apr 20213.07264-0.01-0.3%3.072643.081770
10 Apr 20213.081770.00-0.12%3.081343.087490
09 Apr 20213.085610.000.05%3.082733.08870
08 Apr 20213.084130.000.11%3.077993.087810
07 Apr 20213.080840.000.03%3.079063.083820
06 Apr 20213.079780.000.14%3.076653.079780
05 Apr 20213.075510.00-0.03%3.075513.076470
04 Apr 20213.076470.000.0%3.076473.076470
03 Apr 20213.07647-0.01-0.23%3.076473.082390
02 Apr 20213.083530.00-0.07%3.0773.084640
01 Apr 20213.085810.010.2%3.079853.086750
31 Mar 20213.079790.010.29%3.071513.082120
30 Mar 20213.07087-0.01-0.33%3.070733.079560
29 Mar 20213.081180.000.0%3.081183.081180
27 Mar 20213.081180.000.0%3.081183.081180
26 Mar 20213.081180.010.18%3.075673.081340
25 Mar 20213.075790.010.23%3.067643.079540
24 Mar 20213.06870.00-0.01%3.055043.071760
23 Mar 20213.069140.00-0.04%3.061383.075340
22 Mar 20213.070320.010.3%3.058533.071380
21 Mar 20213.061040.000.0%3.061043.061040
20 Mar 20213.061040.000.0%3.061043.061040
Download more Singapore Dollar vs Malaysian Ringgit Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDMYR
SGD vs MYR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 19:53:50