Buy
Sell
Name Symbol Market Type
Singapore Dollar (B) VS Mexican Peso Spot (Sgd/Mxn) FX:SGDMXN GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.0069 +0.05% 13.7808 13.7766 13.785 13.7958 13.7537 13.7714 0 14:09:00

Singapore Dollar (B) VS Mexican Peso Spot (Sgd/Mxn) (SGDMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 May 201913.7738-0.08-0.61%13.736513.813850
22 May 201913.858050.000.00%13.8580513.858050
21 May 201913.85805-0.05-0.36%13.843213.929550
20 May 201913.907750.000.00%13.896513.92250
19 May 201913.90750.000.00%13.907513.90750
18 May 201913.9075-0.01-0.10%13.8653513.978650
17 May 201913.92205-0.01-0.08%13.8703513.962650
16 May 201913.93325-0.06-0.43%13.8946514.06070
15 May 201913.99365-0.04-0.25%13.9603514.035450
14 May 201914.028950.000.02%13.9769514.06440
13 May 201914.026+0.01+0.06%14.0116514.03060
12 May 201914.0170.000.00%14.01714.0170
11 May 201914.017-0.08-0.54%13.976514.14850
10 May 201914.0928+0.08+0.58%14.00514.15230
09 May 201914.0113+0.04+0.30%13.966314.04220
08 May 201913.9699+0.03+0.22%13.9025514.00360
07 May 201913.9393-0.03-0.20%13.893513.99810
06 May 201913.9678+0.06+0.44%13.900513.98790
05 May 201913.9070.000.00%13.90713.9070
04 May 201913.907-0.13-0.91%13.903514.05830
03 May 201914.035+0.08+0.56%13.91614.04390
02 May 201913.957+0.03+0.24%13.84213.9630
01 May 201913.924-0.04-0.31%13.914814.0050
30 Apr 201913.9679+0.06+0.45%13.884813.97570
29 Apr 201913.9050.000.00%13.90513.9050
28 Apr 201913.9050.000.00%13.90513.9050
27 Apr 201913.905-0.06-0.42%13.891714.007550
26 Apr 201913.9643-0.04-0.30%13.948214.05940
25 Apr 201914.0057+0.06+0.47%13.929814.01750
24 Apr 201913.9408+0.06+0.41%13.878713.97430
Download more Singapore Dollar (B) VS Mexican Peso Spot (Sgd/Mxn) Historical Data
Your Recent History
FX
SGDMXN
Singapore ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 13:24:00