We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Mexican Nuevo Peso | FX:SGDMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -0.02% | 12.54489 | 12.54305 | 12.54673 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.57737 | 12.53177 | 12.54935 | 0 | 10:50:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 12.54677 | 0.08 | 0.66% | 12.42213 | 12.58655 | 0 |
| 24 Apr 2024 | 12.46469 | -0.12 | -0.95% | 12.44012 | 12.58759 | 0 |
| 23 Apr 2024 | 12.58418 | 0.02 | 0.15% | 12.49647 | 12.6496 | 0 |
| 22 Apr 2024 | 12.5658 | 0.00 | 0.03% | 12.51111 | 12.57255 | 0 |
| 21 Apr 2024 | 12.56189 | 0.00 | 0.00% | 12.56189 | 12.56189 | 0 |
| 20 Apr 2024 | 12.56189 | 0.02 | 0.19% | 12.54459 | 12.78255 | 0 |
| 19 Apr 2024 | 12.53825 | 0.06 | 0.50% | 12.4566 | 12.61408 | 0 |
| 18 Apr 2024 | 12.47569 | -0.01 | -0.08% | 12.38717 | 12.51909 | 0 |
| 17 Apr 2024 | 12.48518 | 0.23 | 1.85% | 12.26511 | 12.53556 | 0 |
| 16 Apr 2024 | 12.25879 | 0.04 | 0.36% | 12.15873 | 12.28964 | 0 |
| 15 Apr 2024 | 12.21492 | -0.01 | -0.09% | 12.20995 | 12.26374 | 0 |
| 14 Apr 2024 | 12.22561 | 0.00 | 0.00% | 12.22561 | 12.22561 | 0 |
| 13 Apr 2024 | 12.22561 | 0.07 | 0.60% | 12.10664 | 12.3001 | 0 |
| 12 Apr 2024 | 12.15295 | -0.01 | -0.07% | 12.11346 | 12.18308 | 0 |
| 11 Apr 2024 | 12.162 | -0.02 | -0.19% | 12.12438 | 12.2045 | 0 |
| 10 Apr 2024 | 12.18456 | 0.07 | 0.54% | 12.07231 | 12.21084 | 0 |
| 09 Apr 2024 | 12.11953 | -0.08 | -0.69% | 12.09683 | 12.22091 | 0 |
| 08 Apr 2024 | 12.20417 | 0.00 | 0.00% | 12.19189 | 12.2103 | 0 |
| 07 Apr 2024 | 12.20435 | 0.00 | 0.00% | 12.20435 | 12.20435 | 0 |
| 06 Apr 2024 | 12.20435 | -0.09 | -0.69% | 12.17606 | 12.29669 | 0 |
| 05 Apr 2024 | 12.28975 | 0.02 | 0.16% | 12.25068 | 12.31943 | 0 |
| 04 Apr 2024 | 12.27068 | 0.01 | 0.11% | 12.25219 | 12.30564 | 0 |
| 03 Apr 2024 | 12.25715 | -0.03 | -0.27% | 12.24171 | 12.31447 | 0 |
| 02 Apr 2024 | 12.29053 | 0.01 | 0.04% | 12.25091 | 12.32013 | 0 |
| 01 Apr 2024 | 12.2854 | -0.03 | -0.27% | 12.27963 | 12.31858 | 0 |
| 30 Mar 2024 | 12.31858 | 0.04 | 0.35% | 12.27522 | 12.31858 | 0 |
| 29 Mar 2024 | 12.27522 | -0.03 | -0.23% | 12.26348 | 12.32302 | 0 |
| 28 Mar 2024 | 12.30385 | 0.02 | 0.18% | 12.26058 | 12.32936 | 0 |
| 27 Mar 2024 | 12.28215 | -0.09 | -0.73% | 12.24745 | 12.37289 | 0 |
| 26 Mar 2024 | 12.37295 | -0.02 | -0.20% | 12.36565 | 12.43472 | 0 |
| 25 Mar 2024 | 12.39735 | -0.02 | -0.17% | 12.37811 | 12.45553 | 0 |
| 24 Mar 2024 | 12.41885 | -0.01 | -0.10% | 12.39952 | 12.43138 | 0 |
| 23 Mar 2024 | 12.43138 | 0.00 | 0.00% | 12.43138 | 12.43138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
