We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Mexican Nuevo Peso | FX:SGDMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.10% | 15.00268 | 14.99958 | 15.00578 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.00957 | 14.95529 | 14.98695 | 0 | 13:14:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 14.98786 | -0.05 | -0.32% | 14.94575 | 15.0706 | 0 |
| 10 Dec 2024 | 15.03525 | -0.07 | -0.49% | 15.01384 | 15.13779 | 0 |
| 09 Dec 2024 | 15.10892 | 0.07 | 0.44% | 15.01872 | 15.12112 | 0 |
| 08 Dec 2024 | 15.04344 | 0.01 | 0.06% | 15.0193 | 15.05435 | 0 |
| 07 Dec 2024 | 15.03427 | -0.01 | -0.04% | 15.03427 | 15.04022 | 0 |
| 06 Dec 2024 | 15.04022 | -0.06 | -0.37% | 15.01966 | 15.11555 | 0 |
| 05 Dec 2024 | 15.0957 | -0.02 | -0.13% | 15.04349 | 15.14155 | 0 |
| 04 Dec 2024 | 15.1148 | 0.01 | 0.05% | 15.06692 | 15.17191 | 0 |
| 03 Dec 2024 | 15.10787 | -0.07 | -0.46% | 15.07435 | 15.18379 | 0 |
| 02 Dec 2024 | 15.17718 | -0.02 | -0.16% | 15.06567 | 15.30152 | 0 |
| 01 Dec 2024 | 15.2017 | -0.01 | -0.06% | 15.19694 | 15.23745 | 0 |
| 30 Nov 2024 | 15.2109 | 0.00 | 0.00% | 15.2109 | 15.21135 | 0 |
| 29 Nov 2024 | 15.21135 | -0.03 | -0.22% | 15.10134 | 15.31105 | 0 |
| 28 Nov 2024 | 15.24495 | -0.12 | -0.77% | 15.02702 | 15.24796 | 0 |
| 27 Nov 2024 | 15.36265 | 0.01 | 0.06% | 15.33129 | 15.47465 | 0 |
| 26 Nov 2024 | 15.35377 | 0.11 | 0.72% | 15.1989 | 15.47426 | 0 |
| 25 Nov 2024 | 15.24445 | 0.07 | 0.48% | 15.02827 | 15.277 | 0 |
| 24 Nov 2024 | 15.17148 | 0.00 | 0.00% | 15.17148 | 15.17148 | 0 |
| 23 Nov 2024 | 15.17148 | 0.00 | 0.00% | 15.17148 | 15.17148 | 0 |
| 22 Nov 2024 | 15.17148 | 0.01 | 0.04% | 15.1349 | 15.23715 | 0 |
| 21 Nov 2024 | 15.1655 | 0.06 | 0.41% | 15.0909 | 15.19797 | 0 |
| 20 Nov 2024 | 15.10329 | 0.06 | 0.39% | 15.00847 | 15.13101 | 0 |
| 19 Nov 2024 | 15.04391 | -0.06 | -0.40% | 14.99695 | 15.19389 | 0 |
| 18 Nov 2024 | 15.10434 | -0.07 | -0.45% | 15.05833 | 15.21588 | 0 |
| 17 Nov 2024 | 15.1732 | 0.02 | 0.14% | 15.14287 | 15.18215 | 0 |
| 16 Nov 2024 | 15.15142 | 0.01 | 0.08% | 15.15142 | 15.15142 | 0 |
| 15 Nov 2024 | 15.13953 | -0.05 | -0.35% | 15.08865 | 15.25665 | 0 |
| 14 Nov 2024 | 15.1932 | -0.09 | -0.62% | 15.15011 | 15.36462 | 0 |
| 13 Nov 2024 | 15.2879 | -0.10 | -0.62% | 15.24215 | 15.41442 | 0 |
| 12 Nov 2024 | 15.38382 | 0.11 | 0.75% | 15.2161 | 15.4589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
