Name Symbol Market Type
Singapore Dollar (B) VS Mexican Peso Spot (Sgd/Mxn) FX:SGDMXN GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 14.6792 14.6767 14.6817 14.6792 14.6792 14.6792 0 23:30:12

Singapore Dollar (B) VS Mexican Peso Spot (Sgd/Mxn) (SGDMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Nov 201814.67920.000.00%14.679214.67920
16 Nov 201814.6792-0.03-0.24%14.635614.80850
15 Nov 201814.7141-0.09-0.58%14.695414.84040
14 Nov 201814.7999-0.06-0.42%14.733214.8690
13 Nov 201814.8625+0.16+1.09%14.660814.89890
12 Nov 201814.7021+0.12+0.82%14.56414.73410
11 Nov 201814.5819-0.03-0.21%14.581614.61970
10 Nov 201814.61310.000.00%14.613114.61310
09 Nov 201814.6131-0.06-0.39%14.572814.79720
08 Nov 201814.6698+0.19+1.32%14.464514.69260
07 Nov 201814.4786+0.11+0.77%14.299814.53350
06 Nov 201814.3673-0.09-0.65%14.354614.53850
05 Nov 201814.4615-0.13-0.87%14.452514.63080
04 Nov 201814.58820.000.03%14.570514.60320
03 Nov 201814.58440.000.00%14.584414.58440
02 Nov 201814.5844-0.07-0.46%14.506614.68950
01 Nov 201814.6518-0.03-0.19%14.554914.70310
31 Oct 201814.6793+0.19+1.30%14.47714.75530
30 Oct 201814.4913+0.01+0.07%14.407114.53840
29 Oct 201814.4814+0.44+3.15%14.023314.53340
28 Oct 201814.0389+0.01+0.05%14.00614.03890
27 Oct 201814.03230.000.00%14.032314.03230
26 Oct 201814.0323-0.09-0.61%14.012114.16950
25 Oct 201814.119-0.07-0.51%14.05414.20340
24 Oct 201814.1908+0.19+1.38%13.969414.20640
23 Oct 201813.9978-0.07-0.47%13.970614.10810
22 Oct 201814.0637+0.06+0.41%13.964514.07280
21 Oct 201814.0067+0.02+0.11%13.969914.00850
20 Oct 201813.99130.000.00%13.991313.99130
19 Oct 201813.9913+0.12+0.86%13.852914.03770
18 Oct 201813.8725+0.17+1.26%13.680913.88590
Download more Singapore Dollar (B) VS Mexican Peso Spot (Sgd/Mxn) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 16:41:18