Find Your Broker
Name Symbol Market Type
Singapore Dollar (B) VS Mexican Peso Spot (Sgd/Mxn) FX:SGDMXN GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 14.0373 14.0348 14.0398 14.0373 14.0373 14.0373 0 23:30:12

Singapore Dollar (B) VS Mexican Peso Spot (Sgd/Mxn) (SGDMXN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jan 201914.03730.000.00%14.037314.03730
18 Jan 201914.0373-0.01-0.05%13.993614.09950
18 Jan 201914.045+0.02+0.16%13.9896514.09610
17 Jan 201914.0232-0.01-0.05%13.926714.08470
17 Jan 201914.0298+0.09+0.66%13.924714.088250
16 Jan 201913.9377-0.08-0.55%13.935614.05530
15 Jan 201914.01495-0.01-0.06%13.995214.076150
14 Jan 201914.024-0.12-0.83%14.011514.178650
13 Jan 201914.141-0.00-0.02%14.139514.15150
12 Jan 201914.1440.000.00%14.14414.1440
11 Jan 201914.1440.000.00%14.1115514.185350
10 Jan 201914.144-0.06-0.40%14.1383514.255350
09 Jan 201914.2012-0.06-0.42%14.1788514.283450
08 Jan 201914.26165-0.01-0.06%14.1957514.305750
07 Jan 201914.26975-0.00-0.03%14.2254514.350650
06 Jan 201914.2744-0.10-0.70%14.2705514.2880
05 Jan 201914.37450.000.00%14.374514.37450
04 Jan 201914.37450.000.00%14.374514.37450
03 Jan 201914.37450.000.00%14.374514.37450
02 Jan 201914.3745-0.03-0.24%14.302814.4570
01 Jan 201914.4088-0.01-0.04%14.40814.44850
31 Dec 201814.4142+0.03+0.22%14.376314.44880
30 Dec 201814.3832-0.00-0.02%14.379214.39030
29 Dec 201814.38640.000.00%14.386414.38640
28 Dec 201814.3864+0.02+0.14%14.357614.45660
27 Dec 201814.3663-0.14-0.95%14.318414.5360
26 Dec 201814.5043-0.01-0.08%14.476114.56480
25 Dec 201814.5161+0.05+0.34%14.467214.55820
24 Dec 201814.4673-0.05-0.33%14.442214.51270
23 Dec 201814.5147+0.01+0.06%14.511714.54550
22 Dec 201814.50630.000.00%14.506314.50630
21 Dec 201814.5063-0.00-0.01%14.470614.59660
20 Dec 201814.5075-0.15-1.02%14.487514.67650
19 Dec 201814.6572+0.02+0.15%14.563814.71680
Download more Singapore Dollar (B) VS Mexican Peso Spot (Sgd/Mxn) Historical Data
Your Recent History
FX
SGDMXN
Singapore ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 16:52:58