We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Mexican Nuevo Peso | FX:SGDMXN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.17868 | 15.17503 | 15.18233 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.17868 | 15.17868 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2025 | 15.17868 | -0.01 | -0.07% | 15.17868 | 15.19002 | 0 |
| 17 Jan 2025 | 15.19002 | -0.05 | -0.35% | 15.13117 | 15.32213 | 0 |
| 16 Jan 2025 | 15.244 | 0.27 | 1.80% | 14.98065 | 15.26304 | 0 |
| 15 Jan 2025 | 14.97455 | -0.04 | -0.24% | 14.93296 | 15.0443 | 0 |
| 14 Jan 2025 | 15.0102 | -0.06 | -0.38% | 14.95206 | 15.11155 | 0 |
| 13 Jan 2025 | 15.06758 | -0.04 | -0.24% | 15.05211 | 15.19349 | 0 |
| 12 Jan 2025 | 15.1039 | -0.01 | -0.09% | 15.09326 | 15.12808 | 0 |
| 11 Jan 2025 | 15.11748 | 0.00 | 0.00% | 15.11748 | 15.11748 | 0 |
| 10 Jan 2025 | 15.11748 | 0.13 | 0.85% | 14.97125 | 15.21745 | 0 |
| 09 Jan 2025 | 14.98948 | 0.07 | 0.44% | 14.90531 | 14.99894 | 0 |
| 08 Jan 2025 | 14.92371 | 0.03 | 0.17% | 14.82762 | 14.9805 | 0 |
| 07 Jan 2025 | 14.898 | -0.01 | -0.09% | 14.86204 | 14.96325 | 0 |
| 06 Jan 2025 | 14.91148 | -0.14 | -0.91% | 14.86609 | 15.09349 | 0 |
| 05 Jan 2025 | 15.0491 | -0.02 | -0.13% | 15.03828 | 15.0686 | 0 |
| 04 Jan 2025 | 15.0686 | 0.01 | 0.08% | 15.05612 | 15.0686 | 0 |
| 03 Jan 2025 | 15.05612 | 0.01 | 0.06% | 14.97347 | 15.1095 | 0 |
| 02 Jan 2025 | 15.0471 | -0.21 | -1.40% | 15.00603 | 15.30773 | 0 |
| 01 Jan 2025 | 15.26015 | 0.07 | 0.47% | 15.22987 | 15.26755 | 0 |
| 31 Dec 2024 | 15.18827 | 0.00 | 0.00% | 15.18827 | 15.18827 | 0 |
| 30 Dec 2024 | 15.18827 | 0.22 | 1.48% | 14.97112 | 15.21274 | 0 |
| 29 Dec 2024 | 14.96655 | 0.01 | 0.05% | 14.95096 | 14.97223 | 0 |
| 28 Dec 2024 | 14.95843 | 0.00 | 0.01% | 14.9574 | 14.95843 | 0 |
| 27 Dec 2024 | 14.9574 | 0.08 | 0.52% | 14.86989 | 15.03017 | 0 |
| 26 Dec 2024 | 14.8796 | 0.04 | 0.28% | 14.80845 | 14.89975 | 0 |
| 25 Dec 2024 | 14.83741 | 0.02 | 0.16% | 14.83192 | 14.93261 | 0 |
| 24 Dec 2024 | 14.81413 | -0.06 | -0.38% | 14.79355 | 14.87294 | 0 |
| 23 Dec 2024 | 14.87079 | 0.06 | 0.43% | 14.79792 | 14.92686 | 0 |
| 22 Dec 2024 | 14.80775 | -0.01 | -0.05% | 14.79808 | 14.8243 | 0 |
| 21 Dec 2024 | 14.81446 | 0.00 | 0.02% | 14.81077 | 14.81446 | 0 |
| 20 Dec 2024 | 14.81077 | -0.13 | -0.88% | 14.78285 | 14.95635 | 0 |
| 19 Dec 2024 | 14.94175 | -0.02 | -0.12% | 14.87258 | 15.0729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
