We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Japanese Yen | FX:SGDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.01% | 114.1595 | 114.035 | 114.284 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.597 | 113.6325 | 114.185 | 0 | 23:00:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 114.1675 | 0.61 | 0.54% | 112.7471 | 114.2035 | 0 |
| 02 Feb 2025 | 113.5555 | -0.73 | -0.63% | 113.2105 | 114.295 | 0 |
| 01 Feb 2025 | 114.2805 | 0.00 | 0.00% | 114.2805 | 114.2805 | 0 |
| 31 Jan 2025 | 114.2805 | 0.29 | 0.26% | 113.919 | 114.4635 | 0 |
| 30 Jan 2025 | 113.989 | -1.00 | -0.87% | 113.7815 | 114.575 | 0 |
| 29 Jan 2025 | 114.9855 | -0.09 | -0.08% | 114.7425 | 117.4095 | 0 |
| 28 Jan 2025 | 115.0755 | 0.28 | 0.25% | 114.7205 | 115.2786 | 0 |
| 27 Jan 2025 | 114.791 | -1.11 | -0.96% | 114.432 | 116.4455 | 0 |
| 26 Jan 2025 | 115.9027 | 0.00 | 0.00% | 115.9027 | 115.9027 | 0 |
| 25 Jan 2025 | 115.9027 | 0.00 | 0.00% | 115.9027 | 115.9027 | 0 |
| 24 Jan 2025 | 115.9027 | 0.75 | 0.65% | 114.998 | 116.045 | 0 |
| 23 Jan 2025 | 115.1535 | -0.28 | -0.24% | 114.9835 | 115.575 | 0 |
| 22 Jan 2025 | 115.436 | 0.45 | 0.39% | 114.884 | 115.597 | 0 |
| 21 Jan 2025 | 114.9855 | 0.41 | 0.35% | 114.196 | 116.817 | 0 |
| 20 Jan 2025 | 114.579 | 0.27 | 0.23% | 114.232 | 116.494 | 0 |
| 19 Jan 2025 | 114.313 | 0.07 | 0.06% | 114.099 | 114.396 | 0 |
| 18 Jan 2025 | 114.2395 | 0.00 | 0.00% | 114.2395 | 114.2395 | 0 |
| 17 Jan 2025 | 114.2395 | 0.58 | 0.51% | 113.667 | 115.2985 | 0 |
| 16 Jan 2025 | 113.657 | -0.70 | -0.61% | 113.429 | 114.298 | 0 |
| 15 Jan 2025 | 114.354 | -1.26 | -1.09% | 113.104 | 115.2535 | 0 |
| 14 Jan 2025 | 115.611 | 0.60 | 0.52% | 113.8675 | 115.65 | 0 |
| 13 Jan 2025 | 115.0155 | -0.12 | -0.11% | 114.212 | 115.4305 | 0 |
| 12 Jan 2025 | 115.14 | 0.10 | 0.08% | 114.992 | 115.3295 | 0 |
| 11 Jan 2025 | 115.044 | 0.00 | 0.00% | 115.044 | 115.044 | 0 |
| 10 Jan 2025 | 115.044 | -0.48 | -0.41% | 114.769 | 115.953 | 0 |
| 09 Jan 2025 | 115.5195 | -0.13 | -0.11% | 115.1848 | 115.626 | 0 |
| 08 Jan 2025 | 115.652 | -0.30 | -0.26% | 115.4795 | 115.916 | 0 |
| 07 Jan 2025 | 115.955 | 0.28 | 0.24% | 115.6105 | 116.12 | 0 |
| 06 Jan 2025 | 115.672 | 0.76 | 0.66% | 115.0095 | 115.946 | 0 |
| 05 Jan 2025 | 114.909 | 0.22 | 0.19% | 114.4985 | 114.9275 | 0 |
| 04 Jan 2025 | 114.6925 | 0.00 | 0.00% | 114.6925 | 114.6925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
