PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Japanese Yen | FX:SGDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.227 | 0.27% | 83.1945 | 83.19 | 83.199 | 83.38 | 83.1375 | 82.9665 | 0 | 10:23:56 |
SGD vs Yen (SGDJPY) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Nov 2021 | 82.9683 | -0.17 | -0.21% | 82.3745 | 83.0325 | 0 |
| 29 Nov 2021 | 83.1405 | 0.18 | 0.22% | 82.4845 | 83.211 | 0 |
| 28 Nov 2021 | 82.958 | 0.00 | 0.0% | 82.958 | 82.958 | 0 |
| 27 Nov 2021 | 82.958 | 0.00 | 0.0% | 82.958 | 82.958 | 0 |
| 26 Nov 2021 | 82.955 | -1.11 | -1.32% | 82.4055 | 83.6991 | 0 |
| 25 Nov 2021 | 84.061 | -0.29 | -0.34% | 84.02 | 84.42 | 0 |
| 24 Nov 2021 | 84.3475 | 0.04 | 0.05% | 84.0135 | 84.4666 | 0 |
| 23 Nov 2021 | 84.306 | 0.18 | 0.21% | 83.876 | 84.361 | 0 |
| 22 Nov 2021 | 84.128 | 0.34 | 0.41% | 83.751 | 84.252 | 0 |
| 21 Nov 2021 | 83.7865 | 0.05 | 0.07% | 83.684 | 83.839 | 0 |
| 20 Nov 2021 | 83.732 | 0.00 | 0.0% | 83.732 | 83.732 | 0 |
| 19 Nov 2021 | 83.732 | -0.52 | -0.62% | 83.432 | 84.2441 | 0 |
| 18 Nov 2021 | 84.2557 | 0.02 | 0.02% | 84.027 | 84.277 | 0 |
| 17 Nov 2021 | 84.2361 | -0.47 | -0.55% | 84.00 | 84.632 | 0 |
| 16 Nov 2021 | 84.7025 | 0.41 | 0.48% | 84.284 | 84.7163 | 0 |
| 15 Nov 2021 | 84.2965 | 0.08 | 0.1% | 84.1978 | 84.384 | 0 |
| 14 Nov 2021 | 84.2155 | 0.00 | 0.0% | 84.2155 | 84.2155 | 0 |
| 13 Nov 2021 | 84.2155 | 0.00 | 0.0% | 84.2155 | 84.2155 | 0 |
| 12 Nov 2021 | 84.2155 | 0.00 | 0.0% | 84.128 | 84.3715 | 0 |
| 11 Nov 2021 | 84.2124 | 0.02 | 0.02% | 84.0325 | 84.273 | 0 |
| 10 Nov 2021 | 84.194 | 0.40 | 0.48% | 83.7297 | 84.3336 | 0 |
| 09 Nov 2021 | 83.7932 | -0.26 | -0.3% | 83.676 | 83.9416 | 0 |
| 08 Nov 2021 | 84.0491 | -0.01 | -0.01% | 83.908 | 84.192 | 0 |
| 07 Nov 2021 | 84.057 | -0.07 | -0.08% | 83.9325 | 84.123 | 0 |
| 06 Nov 2021 | 84.123 | 0.00 | 0.0% | 84.123 | 84.123 | 0 |
| 05 Nov 2021 | 84.123 | -0.19 | -0.23% | 83.877 | 84.254 | 0 |
| 04 Nov 2021 | 84.313 | -0.36 | -0.42% | 83.996 | 84.69 | 0 |
| 03 Nov 2021 | 84.671 | 0.17 | 0.2% | 84.2835 | 84.688 | 0 |
| 02 Nov 2021 | 84.498 | -0.12 | -0.15% | 84.144 | 84.5154 | 0 |
| 01 Nov 2021 | 84.6219 | -0.02 | -0.03% | 84.5145 | 84.741 | 0 |
| 31 Oct 2021 | 84.644 | 0.19 | 0.22% | 84.4575 | 84.752 | 0 |
| 30 Oct 2021 | 84.4575 | 0.00 | 0.0% | 84.4575 | 84.4575 | 0 |
