Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Japanese Yen FX:SGDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.007 -0.01% 81.4815 81.473 81.49 81.56 81.385 81.496 0 13:09:21

SGD vs Yen (SGDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Apr 202181.48850.200.25%81.39781.64350
14 Apr 202181.2885-0.31-0.38%81.243581.74950
13 Apr 202181.5995-0.19-0.23%81.5081.6590
12 Apr 202181.78790.060.08%81.723581.9570
11 Apr 202181.7235-0.03-0.03%81.723581.72350
10 Apr 202181.74850.150.19%81.530581.92220
09 Apr 202181.597-0.35-0.43%81.34881.870
08 Apr 202181.9487-0.03-0.04%81.829482.10450
07 Apr 202181.9775-0.20-0.24%81.837982.4130
06 Apr 202182.1735-0.07-0.08%81.901582.26920
05 Apr 202182.2419-0.03-0.04%82.176582.27250
04 Apr 202182.27250.000.0%82.272582.27250
03 Apr 202182.27250.030.04%82.143382.3470
02 Apr 202182.238-0.10-0.13%82.10982.34450
01 Apr 202182.34260.460.56%82.167582.44450
31 Mar 202181.88050.390.48%81.529581.95930
30 Mar 202181.492-0.34-0.41%81.206581.5170
29 Mar 202181.8280.000.0%81.82881.8280
27 Mar 202181.8280.000.0%81.82881.8280
26 Mar 202181.8280.810.99%81.097481.84550
25 Mar 202181.02250.230.29%80.845581.07240
24 Mar 202180.78950.190.24%80.533580.950
23 Mar 202180.598-0.57-0.7%80.58981.13290
22 Mar 202181.16830.000.0%80.93681.23450
21 Mar 202181.1660.000.0%81.16681.1660
20 Mar 202181.1660.000.0%81.16681.1660
19 Mar 202181.1660.130.16%80.94181.1660
18 Mar 202181.035-0.24-0.3%80.922881.3580
17 Mar 202181.27990.240.29%80.98681.3040
16 Mar 202181.0438-0.09-0.11%80.83981.22050
15 Mar 202181.1330.070.09%81.003581.18850
14 Mar 202181.0580.000.0%81.05881.0580
13 Mar 202181.0580.000.0%81.05881.0580
Download more Singapore Dollar vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDJPY
SGD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 12:24:21