We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Japanese Yen | FX:SGDJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.35 | 97.112 | 133.588 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.35 | 115.35 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Dec 2024 | 115.35 | 0.00 | 0.00% | 115.35 | 115.35 | 0 |
| 20 Dec 2024 | 115.35 | -0.41 | -0.36% | 115.1257 | 116.7045 | 0 |
| 19 Dec 2024 | 115.764 | 2.29 | 2.01% | 113.8015 | 115.951 | 0 |
| 18 Dec 2024 | 113.478 | -0.31 | -0.27% | 112.504 | 114.091 | 0 |
| 17 Dec 2024 | 113.7845 | -0.44 | -0.39% | 113.561 | 114.222 | 0 |
| 16 Dec 2024 | 114.2285 | 0.12 | 0.10% | 113.772 | 114.3809 | 0 |
| 15 Dec 2024 | 114.1088 | 0.00 | 0.00% | 114.1088 | 114.1088 | 0 |
| 14 Dec 2024 | 114.1088 | 0.00 | 0.00% | 114.1088 | 114.1088 | 0 |
| 13 Dec 2024 | 114.1088 | 0.85 | 0.75% | 113.269 | 114.3105 | 0 |
| 12 Dec 2024 | 113.2589 | -0.11 | -0.09% | 112.927 | 113.6455 | 0 |
| 11 Dec 2024 | 113.3645 | 0.18 | 0.16% | 112.3995 | 113.881 | 0 |
| 10 Dec 2024 | 113.188 | 0.22 | 0.19% | 112.7385 | 113.36 | 0 |
| 09 Dec 2024 | 112.9694 | 1.18 | 1.06% | 111.577 | 113.0187 | 0 |
| 08 Dec 2024 | 111.79 | 0.01 | 0.01% | 111.5135 | 111.8815 | 0 |
| 07 Dec 2024 | 111.7788 | 0.00 | 0.00% | 111.7788 | 111.7788 | 0 |
| 06 Dec 2024 | 111.7788 | -0.42 | -0.38% | 111.579 | 112.4475 | 0 |
| 05 Dec 2024 | 112.2026 | 0.14 | 0.13% | 111.58 | 112.48 | 0 |
| 04 Dec 2024 | 112.0595 | 0.80 | 0.72% | 111.422 | 112.2235 | 0 |
| 03 Dec 2024 | 111.257 | 0.05 | 0.05% | 110.4925 | 111.644 | 0 |
| 02 Dec 2024 | 111.2065 | -0.55 | -0.49% | 110.7695 | 112.04 | 0 |
| 01 Dec 2024 | 111.755 | -0.02 | -0.01% | 111.6025 | 112.044 | 0 |
| 30 Nov 2024 | 111.771 | 0.00 | 0.00% | 111.771 | 111.771 | 0 |
| 29 Nov 2024 | 111.771 | -0.93 | -0.83% | 111.6535 | 112.3955 | 0 |
| 28 Nov 2024 | 112.7015 | -0.17 | -0.15% | 112.552 | 113.1005 | 0 |
| 27 Nov 2024 | 112.8715 | -0.79 | -0.70% | 111.775 | 113.1661 | 0 |
| 26 Nov 2024 | 113.666 | -0.77 | -0.68% | 113.571 | 114.4328 | 0 |
| 25 Nov 2024 | 114.4404 | -0.70 | -0.61% | 114.2085 | 114.8465 | 0 |
| 24 Nov 2024 | 115.142 | 0.00 | 0.00% | 115.142 | 115.142 | 0 |
| 23 Nov 2024 | 115.142 | 0.00 | 0.00% | 115.142 | 115.142 | 0 |
| 22 Nov 2024 | 115.142 | 0.62 | 0.54% | 114.367 | 115.164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
