SGD vs Yen Price History (SGDJPY)

Name	Symbol	Market	Type
Singapore Dollar vs Japanese Yen	FX:SGDJPY	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Traded	Last Trade
	-0.007	-0.01%	81.4815	81.473	81.49	81.56	81.385	81.496	0	13:09:21

SGD vs Yen (SGDJPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Apr 2021	81.4885	0.20	0.25%	81.397	81.6435
14 Apr 2021	81.2885	-0.31	-0.38%	81.2435	81.7495
13 Apr 2021	81.5995	-0.19	-0.23%	81.50	81.659
12 Apr 2021	81.7879	0.06	0.08%	81.7235	81.957
11 Apr 2021	81.7235	-0.03	-0.03%	81.7235	81.7235
10 Apr 2021	81.7485	0.15	0.19%	81.5305	81.9222
09 Apr 2021	81.597	-0.35	-0.43%	81.348	81.87
08 Apr 2021	81.9487	-0.03	-0.04%	81.8294	82.1045
07 Apr 2021	81.9775	-0.20	-0.24%	81.8379	82.413
06 Apr 2021	82.1735	-0.07	-0.08%	81.9015	82.2692
05 Apr 2021	82.2419	-0.03	-0.04%	82.1765	82.2725
04 Apr 2021	82.2725	0.00	0.0%	82.2725	82.2725
03 Apr 2021	82.2725	0.03	0.04%	82.1433	82.347
02 Apr 2021	82.238	-0.10	-0.13%	82.109	82.3445
01 Apr 2021	82.3426	0.46	0.56%	82.1675	82.4445
31 Mar 2021	81.8805	0.39	0.48%	81.5295	81.9593
30 Mar 2021	81.492	-0.34	-0.41%	81.2065	81.517
29 Mar 2021	81.828	0.00	0.0%	81.828	81.828
27 Mar 2021	81.828	0.00	0.0%	81.828	81.828
26 Mar 2021	81.828	0.81	0.99%	81.0974	81.8455
25 Mar 2021	81.0225	0.23	0.29%	80.8455	81.0724
24 Mar 2021	80.7895	0.19	0.24%	80.5335	80.95
23 Mar 2021	80.598	-0.57	-0.7%	80.589	81.1329
22 Mar 2021	81.1683	0.00	0.0%	80.936	81.2345
21 Mar 2021	81.166	0.00	0.0%	81.166	81.166
20 Mar 2021	81.166	0.00	0.0%	81.166	81.166
19 Mar 2021	81.166	0.13	0.16%	80.941	81.166
18 Mar 2021	81.035	-0.24	-0.3%	80.9228	81.358
17 Mar 2021	81.2799	0.24	0.29%	80.986	81.304
16 Mar 2021	81.0438	-0.09	-0.11%	80.839	81.2205
15 Mar 2021	81.133	0.07	0.09%	81.0035	81.1885
14 Mar 2021	81.058	0.00	0.0%	81.058	81.058
13 Mar 2021	81.058	0.00	0.0%	81.058	81.058