Name | Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs Japanese Yen | FX:SGDJPY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.007 | -0.01% | 81.4815 | 81.473 | 81.49 | 81.56 | 81.385 | 81.496 | 0 | 13:09:21 |
SGD vs Yen (SGDJPY) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Apr 2021 | 81.4885 | 0.20 | 0.25% | 81.397 | 81.6435 | 0 |
14 Apr 2021 | 81.2885 | -0.31 | -0.38% | 81.2435 | 81.7495 | 0 |
13 Apr 2021 | 81.5995 | -0.19 | -0.23% | 81.50 | 81.659 | 0 |
12 Apr 2021 | 81.7879 | 0.06 | 0.08% | 81.7235 | 81.957 | 0 |
11 Apr 2021 | 81.7235 | -0.03 | -0.03% | 81.7235 | 81.7235 | 0 |
10 Apr 2021 | 81.7485 | 0.15 | 0.19% | 81.5305 | 81.9222 | 0 |
09 Apr 2021 | 81.597 | -0.35 | -0.43% | 81.348 | 81.87 | 0 |
08 Apr 2021 | 81.9487 | -0.03 | -0.04% | 81.8294 | 82.1045 | 0 |
07 Apr 2021 | 81.9775 | -0.20 | -0.24% | 81.8379 | 82.413 | 0 |
06 Apr 2021 | 82.1735 | -0.07 | -0.08% | 81.9015 | 82.2692 | 0 |
05 Apr 2021 | 82.2419 | -0.03 | -0.04% | 82.1765 | 82.2725 | 0 |
04 Apr 2021 | 82.2725 | 0.00 | 0.0% | 82.2725 | 82.2725 | 0 |
03 Apr 2021 | 82.2725 | 0.03 | 0.04% | 82.1433 | 82.347 | 0 |
02 Apr 2021 | 82.238 | -0.10 | -0.13% | 82.109 | 82.3445 | 0 |
01 Apr 2021 | 82.3426 | 0.46 | 0.56% | 82.1675 | 82.4445 | 0 |
31 Mar 2021 | 81.8805 | 0.39 | 0.48% | 81.5295 | 81.9593 | 0 |
30 Mar 2021 | 81.492 | -0.34 | -0.41% | 81.2065 | 81.517 | 0 |
29 Mar 2021 | 81.828 | 0.00 | 0.0% | 81.828 | 81.828 | 0 |
27 Mar 2021 | 81.828 | 0.00 | 0.0% | 81.828 | 81.828 | 0 |
26 Mar 2021 | 81.828 | 0.81 | 0.99% | 81.0974 | 81.8455 | 0 |
25 Mar 2021 | 81.0225 | 0.23 | 0.29% | 80.8455 | 81.0724 | 0 |
24 Mar 2021 | 80.7895 | 0.19 | 0.24% | 80.5335 | 80.95 | 0 |
23 Mar 2021 | 80.598 | -0.57 | -0.7% | 80.589 | 81.1329 | 0 |
22 Mar 2021 | 81.1683 | 0.00 | 0.0% | 80.936 | 81.2345 | 0 |
21 Mar 2021 | 81.166 | 0.00 | 0.0% | 81.166 | 81.166 | 0 |
20 Mar 2021 | 81.166 | 0.00 | 0.0% | 81.166 | 81.166 | 0 |
19 Mar 2021 | 81.166 | 0.13 | 0.16% | 80.941 | 81.166 | 0 |
18 Mar 2021 | 81.035 | -0.24 | -0.3% | 80.9228 | 81.358 | 0 |
17 Mar 2021 | 81.2799 | 0.24 | 0.29% | 80.986 | 81.304 | 0 |
16 Mar 2021 | 81.0438 | -0.09 | -0.11% | 80.839 | 81.2205 | 0 |
15 Mar 2021 | 81.133 | 0.07 | 0.09% | 81.0035 | 81.1885 | 0 |
14 Mar 2021 | 81.058 | 0.00 | 0.0% | 81.058 | 81.058 | 0 |
13 Mar 2021 | 81.058 | 0.00 | 0.0% | 81.058 | 81.058 | 0 |