[ADVERT]
Name Symbol Market Type
Singapore Dollar vs Japanese Yen FX:SGDJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.227 0.27% 83.1945 83.19 83.199 83.38 83.1375 82.9665 0 10:23:56

SGD vs Yen (SGDJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Nov 202182.9683-0.17-0.21%82.374583.03250
29 Nov 202183.14050.180.22%82.484583.2110
28 Nov 202182.9580.000.0%82.95882.9580
27 Nov 202182.9580.000.0%82.95882.9580
26 Nov 202182.955-1.11-1.32%82.405583.69910
25 Nov 202184.061-0.29-0.34%84.0284.420
24 Nov 202184.34750.040.05%84.013584.46660
23 Nov 202184.3060.180.21%83.87684.3610
22 Nov 202184.1280.340.41%83.75184.2520
21 Nov 202183.78650.050.07%83.68483.8390
20 Nov 202183.7320.000.0%83.73283.7320
19 Nov 202183.732-0.52-0.62%83.43284.24410
18 Nov 202184.25570.020.02%84.02784.2770
17 Nov 202184.2361-0.47-0.55%84.0084.6320
16 Nov 202184.70250.410.48%84.28484.71630
15 Nov 202184.29650.080.1%84.197884.3840
14 Nov 202184.21550.000.0%84.215584.21550
13 Nov 202184.21550.000.0%84.215584.21550
12 Nov 202184.21550.000.0%84.12884.37150
11 Nov 202184.21240.020.02%84.032584.2730
10 Nov 202184.1940.400.48%83.729784.33360
09 Nov 202183.7932-0.26-0.3%83.67683.94160
08 Nov 202184.0491-0.01-0.01%83.90884.1920
07 Nov 202184.057-0.07-0.08%83.932584.1230
06 Nov 202184.1230.000.0%84.12384.1230
05 Nov 202184.123-0.19-0.23%83.87784.2540
04 Nov 202184.313-0.36-0.42%83.99684.690
03 Nov 202184.6710.170.2%84.283584.6880
02 Nov 202184.498-0.12-0.15%84.14484.51540
01 Nov 202184.6219-0.02-0.03%84.514584.7410
31 Oct 202184.6440.190.22%84.457584.7520
30 Oct 202184.45750.000.0%84.457584.45750
Download more Singapore Dollar vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDJPY
SGD vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 10:38:57