We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs Indonesian Rupiah | FX:SGDIDR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.79 | -0.01% | 11,923.399 | 11,921.229 | 11,925.569 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
11,932.593 | 11,884.594 | 11,923.345 | 0 | 07:54:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 11,925.187 | 6.12 | 0.05% | 11,873.656 | 11,928.215 | 0 |
25 Apr 2024 | 11,919.065 | 47.98 | 0.40% | 11,782.317 | 11,926.94 | 0 |
24 Apr 2024 | 11,871.087 | -64.30 | -0.54% | 11,853.003 | 11,931.887 | 0 |
23 Apr 2024 | 11,935.389 | 23.34 | 0.20% | 11,906.589 | 11,955.225 | 0 |
22 Apr 2024 | 11,912.045 | 0.00 | 0.00% | 11,912.045 | 11,912.045 | 0 |
21 Apr 2024 | 11,912.045 | 0.00 | 0.00% | 11,912.045 | 11,912.045 | 0 |
20 Apr 2024 | 11,912.045 | -2.47 | -0.02% | 11,885.167 | 11,959.614 | 0 |
19 Apr 2024 | 11,914.516 | -33.58 | -0.28% | 11,871.375 | 11,926.399 | 0 |
18 Apr 2024 | 11,948.099 | -22.67 | -0.19% | 11,852.305 | 11,957.944 | 0 |
17 Apr 2024 | 11,970.771 | 172.28 | 1.46% | 11,771.331 | 11,972.883 | 0 |
16 Apr 2024 | 11,798.496 | -41.51 | -0.35% | 11,791.072 | 11,833.945 | 0 |
15 Apr 2024 | 11,840.005 | 0.00 | 0.00% | 11,840.005 | 11,840.005 | 0 |
14 Apr 2024 | 11,840.005 | 0.00 | 0.00% | 11,840.005 | 11,840.005 | 0 |
13 Apr 2024 | 11,840.005 | 2.33 | 0.02% | 11,832.45 | 11,883.85 | 0 |
12 Apr 2024 | 11,837.67 | 20.26 | 0.17% | 11,782.927 | 11,852.865 | 0 |
11 Apr 2024 | 11,817.409 | -5.17 | -0.04% | 11,765.785 | 11,822.681 | 0 |
10 Apr 2024 | 11,822.575 | 3.52 | 0.03% | 11,775.372 | 11,826.093 | 0 |
09 Apr 2024 | 11,819.058 | 43.15 | 0.37% | 11,755.366 | 11,822.568 | 0 |
08 Apr 2024 | 11,775.91 | 2.66 | 0.02% | 11,773.249 | 11,775.91 | 0 |
07 Apr 2024 | 11,773.249 | 0.00 | 0.00% | 11,773.249 | 11,773.249 | 0 |
06 Apr 2024 | 11,773.249 | -26.46 | -0.22% | 11,739.201 | 11,807.02 | 0 |
05 Apr 2024 | 11,799.713 | -26.70 | -0.23% | 11,768.083 | 11,828.12 | 0 |
04 Apr 2024 | 11,826.409 | 11.50 | 0.10% | 11,771.764 | 11,830.797 | 0 |
03 Apr 2024 | 11,814.912 | 16.55 | 0.14% | 11,750.886 | 11,824.644 | 0 |
02 Apr 2024 | 11,798.365 | 37.24 | 0.32% | 11,731.322 | 11,808.311 | 0 |
01 Apr 2024 | 11,761.127 | -9.68 | -0.08% | 11,761.127 | 11,770.81 | 0 |
30 Mar 2024 | 11,770.81 | 0.00 | 0.00% | 11,770.81 | 11,770.81 | 0 |
29 Mar 2024 | 11,770.81 | 4.01 | 0.03% | 11,750.553 | 11,791.987 | 0 |
28 Mar 2024 | 11,766.797 | -9.68 | -0.08% | 11,738.987 | 11,782.268 | 0 |
27 Mar 2024 | 11,776.481 | 7.45 | 0.06% | 11,747.897 | 11,818.175 | 0 |
26 Mar 2024 | 11,769.034 | 32.04 | 0.27% | 11,727.365 | 11,769.994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions