Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Indonesian Rupiah | FX:SGDIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11,821.575 | 11,816.349 | 11,826.801 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,821.575 | 11,821.575 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11,821.575 | -20.88 | -0.18% | 11,805.79 | 11,880.523 | 0 |
| 28 Nov 2024 | 11,842.458 | -10.90 | -0.09% | 11,799.018 | 11,843.684 | 0 |
| 27 Nov 2024 | 11,853.359 | 8.35 | 0.07% | 11,763.20 | 11,888.458 | 0 |
| 26 Nov 2024 | 11,845.008 | 49.98 | 0.42% | 11,770.421 | 11,846.559 | 0 |
| 25 Nov 2024 | 11,795.031 | -37.73 | -0.32% | 11,768.631 | 11,822.37 | 0 |
| 24 Nov 2024 | 11,832.763 | 0.00 | 0.00% | 11,832.763 | 11,832.763 | 0 |
| 23 Nov 2024 | 11,832.763 | 0.00 | 0.00% | 11,832.763 | 11,832.763 | 0 |
| 22 Nov 2024 | 11,832.763 | 6.30 | 0.05% | 11,772.979 | 11,874.43 | 0 |
| 21 Nov 2024 | 11,826.466 | -43.77 | -0.37% | 11,787.926 | 11,880.745 | 0 |
| 20 Nov 2024 | 11,870.233 | 12.38 | 0.10% | 11,777.09 | 11,874.436 | 0 |
| 19 Nov 2024 | 11,857.857 | 20.71 | 0.17% | 11,790.35 | 11,867.671 | 0 |
| 18 Nov 2024 | 11,837.144 | 5.03 | 0.04% | 11,772.50 | 11,841.805 | 0 |
| 17 Nov 2024 | 11,832.117 | 0.00 | 0.00% | 11,832.117 | 11,832.117 | 0 |
| 16 Nov 2024 | 11,832.117 | 0.00 | 0.00% | 11,832.117 | 11,832.117 | 0 |
| 15 Nov 2024 | 11,832.117 | -39.97 | -0.34% | 11,800.629 | 11,904.027 | 0 |
| 14 Nov 2024 | 11,872.091 | 56.49 | 0.48% | 11,771.025 | 11,883.131 | 0 |
| 13 Nov 2024 | 11,815.606 | -4.33 | -0.04% | 11,745.33 | 12,019.248 | 0 |
| 12 Nov 2024 | 11,819.933 | -11.05 | -0.09% | 11,762.63 | 11,832.785 | 0 |
| 11 Nov 2024 | 11,830.981 | 19.66 | 0.17% | 11,772.842 | 11,854.46 | 0 |
| 10 Nov 2024 | 11,811.32 | 0.00 | 0.00% | 11,811.32 | 11,811.32 | 0 |
| 09 Nov 2024 | 11,811.32 | 0.00 | 0.00% | 11,811.32 | 11,811.32 | 0 |
| 08 Nov 2024 | 11,811.32 | 25.01 | 0.21% | 11,780.834 | 11,877.66 | 0 |
| 07 Nov 2024 | 11,786.309 | -87.09 | -0.73% | 11,768.368 | 11,900.83 | 0 |
| 06 Nov 2024 | 11,873.401 | -94.72 | -0.79% | 11,832.071 | 11,965.24 | 0 |
| 05 Nov 2024 | 11,968.125 | -2.36 | -0.02% | 11,922.667 | 11,982.099 | 0 |
| 04 Nov 2024 | 11,970.481 | 22.50 | 0.19% | 11,941.35 | 11,985.325 | 0 |
| 03 Nov 2024 | 11,947.983 | 0.00 | 0.00% | 11,947.983 | 11,947.983 | 0 |
| 02 Nov 2024 | 11,947.983 | 0.00 | 0.00% | 11,947.983 | 11,947.983 | 0 |
| 01 Nov 2024 | 11,947.983 | 33.50 | 0.28% | 11,866.908 | 12,024.831 | 0 |
| 31 Oct 2024 | 11,914.488 | 36.84 | 0.31% | 11,860.623 | 11,917.709 | 0 |
| 30 Oct 2024 | 11,877.649 | -38.80 | -0.33% | 11,821.913 | 11,911.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
