Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Hungarian Forint FX:SGDHUF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.7555 0.33% 226.635 226.392 226.878 227.53 225.9425 225.8775 0 21:30:44

SGD vs HUF (SGDHUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Apr 2021225.87950.410.18%225.0745226.09650
20 Apr 2021225.4725-0.46-0.2%224.749226.7380
19 Apr 2021225.9285-0.07-0.03%225.77226.0310
18 Apr 2021225.9950.000.0%225.995225.9950
17 Apr 2021225.9951.070.48%224.9915226.200
16 Apr 2021224.92251.000.45%223.786225.35950
15 Apr 2021223.9225-0.46-0.21%223.8025224.8330
14 Apr 2021224.38350.670.3%223.697225.2680
13 Apr 2021223.7135-0.31-0.14%223.06224.3450
12 Apr 2021224.02550.090.04%223.926224.2580
11 Apr 2021223.9360.000.0%223.936223.9360
10 Apr 2021223.936-0.52-0.23%223.8235225.39750
09 Apr 2021224.4515-1.16-0.51%224.2915225.64150
08 Apr 2021225.6125-1.24-0.55%224.8465227.22750
07 Apr 2021226.853-0.62-0.27%226.725228.49750
06 Apr 2021227.4695-0.73-0.32%227.1265228.65150
05 Apr 2021228.204-0.22-0.1%228.128229.12050
04 Apr 2021228.42550.000.0%228.4255228.42550
03 Apr 2021228.42550.290.13%227.8685229.91550
02 Apr 2021228.135-1.47-0.64%227.935229.52150
01 Apr 2021229.601-0.58-0.25%229.2055230.61250
31 Mar 2021230.17951.570.69%228.5415230.2240
30 Mar 2021228.60850.230.1%228.182229.16950
29 Mar 2021228.37450.000.0%228.3745228.37450
27 Mar 2021228.37450.000.0%228.3745228.37450
26 Mar 2021228.3745-1.31-0.57%228.2815229.870
25 Mar 2021229.68250.300.13%228.963229.8280
24 Mar 2021229.381-0.25-0.11%228.9175230.32550
23 Mar 2021229.6340.640.28%228.8415230.12850
22 Mar 2021228.992-1.10-0.48%228.6995230.88050
21 Mar 2021230.09050.000.0%230.0905230.09050
20 Mar 2021230.09050.000.0%230.0905230.09050
Download more Singapore Dollar vs Hungarian Forint Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDHUF
SGD vs HUF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 20:45:44