Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Hungarian Forint | FX:SGDHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 293.3315 | 293.084 | 293.579 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 293.3315 | 293.3315 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Nov 2024 | 293.3315 | 0.00 | 0.00% | 293.3315 | 293.3315 | 0 |
| 22 Nov 2024 | 293.3315 | 1.81 | 0.62% | 291.10 | 294.6295 | 0 |
| 21 Nov 2024 | 291.517 | 2.11 | 0.73% | 289.1865 | 292.2785 | 0 |
| 20 Nov 2024 | 289.406 | 1.43 | 0.50% | 287.5765 | 290.0825 | 0 |
| 19 Nov 2024 | 287.979 | 1.43 | 0.50% | 286.20549 | 289.8005 | 0 |
| 18 Nov 2024 | 286.553 | -1.90 | -0.66% | 286.2995 | 289.02249 | 0 |
| 17 Nov 2024 | 288.4515 | -0.10 | -0.03% | 288.229 | 288.896 | 0 |
| 16 Nov 2024 | 288.55 | 0.00 | 0.00% | 288.55 | 288.55 | 0 |
| 15 Nov 2024 | 288.55 | 1.81 | 0.63% | 285.8345 | 288.9765 | 0 |
| 14 Nov 2024 | 286.742 | -0.75 | -0.26% | 285.9375 | 288.6185 | 0 |
| 13 Nov 2024 | 287.49599 | -1.59 | -0.55% | 286.879 | 289.44549 | 0 |
| 12 Nov 2024 | 289.083 | 0.46 | 0.16% | 287.817 | 289.801 | 0 |
| 11 Nov 2024 | 288.6245 | 2.51 | 0.88% | 285.56599 | 289.6255 | 0 |
| 10 Nov 2024 | 286.11 | -0.52 | -0.18% | 285.92399 | 286.93599 | 0 |
| 09 Nov 2024 | 286.6255 | 0.00 | 0.00% | 286.6255 | 286.6255 | 0 |
| 08 Nov 2024 | 286.6255 | 2.76 | 0.97% | 283.777 | 286.8535 | 0 |
| 07 Nov 2024 | 283.8705 | -2.57 | -0.90% | 282.971 | 287.164 | 0 |
| 06 Nov 2024 | 286.444 | 1.92 | 0.67% | 285.968 | 288.784 | 0 |
| 05 Nov 2024 | 284.5265 | 0.18 | 0.06% | 284.029 | 285.77 | 0 |
| 04 Nov 2024 | 284.35 | 0.51 | 0.18% | 283.68 | 284.624 | 0 |
| 03 Nov 2024 | 283.837 | -0.40 | -0.14% | 283.422 | 284.238 | 0 |
| 02 Nov 2024 | 284.238 | 0.00 | 0.00% | 284.238 | 284.238 | 0 |
| 01 Nov 2024 | 284.238 | -0.12 | -0.04% | 283.132 | 284.447 | 0 |
| 31 Oct 2024 | 284.362 | 0.26 | 0.09% | 283.6705 | 285.565 | 0 |
| 30 Oct 2024 | 284.10 | 1.09 | 0.39% | 282.0865 | 285.273 | 0 |
| 29 Oct 2024 | 283.0055 | 0.44 | 0.15% | 282.1015 | 283.774 | 0 |
| 28 Oct 2024 | 282.568 | -0.11 | -0.04% | 282.3315 | 283.17 | 0 |
| 27 Oct 2024 | 282.673 | -0.79 | -0.28% | 282.62099 | 283.6685 | 0 |
| 26 Oct 2024 | 283.4655 | 0.00 | 0.00% | 283.4655 | 283.4655 | 0 |
| 25 Oct 2024 | 283.4655 | 1.08 | 0.38% | 282.2115 | 283.52999 | 0 |
| 24 Oct 2024 | 282.3825 | -0.35 | -0.12% | 282.1245 | 283.4125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
