We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Hungarian Forint | FX:SGDHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 289.785 | 288.78 | 290.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 289.785 | 289.785 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 289.785 | -0.33 | -0.11% | 289.632 | 290.8165 | 0 |
| 26 Dec 2024 | 290.112 | -1.40 | -0.48% | 289.8875 | 291.72949 | 0 |
| 25 Dec 2024 | 291.5125 | 0.94 | 0.32% | 290.5695 | 291.974 | 0 |
| 24 Dec 2024 | 290.5695 | -1.80 | -0.62% | 289.6445 | 292.3315 | 0 |
| 23 Dec 2024 | 292.3695 | -0.41 | -0.14% | 291.704 | 294.33049 | 0 |
| 22 Dec 2024 | 292.779 | -0.17 | -0.06% | 292.2815 | 292.94549 | 0 |
| 21 Dec 2024 | 292.94549 | 0.00 | 0.00% | 292.94549 | 292.94549 | 0 |
| 20 Dec 2024 | 292.94549 | -0.95 | -0.32% | 292.08 | 294.5145 | 0 |
| 19 Dec 2024 | 293.899 | 0.95 | 0.32% | 291.302 | 294.72949 | 0 |
| 18 Dec 2024 | 292.949 | 3.90 | 1.35% | 288.473 | 293.85449 | 0 |
| 17 Dec 2024 | 289.05 | 0.81 | 0.28% | 287.991 | 289.416 | 0 |
| 16 Dec 2024 | 288.243 | -1.08 | -0.37% | 287.79649 | 289.1125 | 0 |
| 15 Dec 2024 | 289.321 | 0.79 | 0.28% | 288.527 | 289.89049 | 0 |
| 14 Dec 2024 | 288.527 | 0.00 | 0.00% | 288.527 | 288.527 | 0 |
| 13 Dec 2024 | 288.527 | -1.73 | -0.60% | 288.12099 | 290.908 | 0 |
| 12 Dec 2024 | 290.259 | -0.17 | -0.06% | 289.118 | 290.766 | 0 |
| 11 Dec 2024 | 290.427 | -0.03 | -0.01% | 289.2885 | 291.474 | 0 |
| 10 Dec 2024 | 290.461 | -0.64 | -0.22% | 290.194 | 291.603 | 0 |
| 09 Dec 2024 | 291.099 | -0.48 | -0.17% | 290.1505 | 292.725 | 0 |
| 08 Dec 2024 | 291.5815 | 0.00 | 0.00% | 291.5815 | 291.5815 | 0 |
| 07 Dec 2024 | 291.5815 | 0.00 | 0.00% | 291.5815 | 291.5815 | 0 |
| 06 Dec 2024 | 291.5815 | 0.26 | 0.09% | 291.02 | 292.776 | 0 |
| 05 Dec 2024 | 291.3245 | -1.38 | -0.47% | 290.3245 | 293.288 | 0 |
| 04 Dec 2024 | 292.7065 | -0.65 | -0.22% | 292.12349 | 293.8465 | 0 |
| 03 Dec 2024 | 293.3575 | -0.22 | -0.08% | 291.9875 | 293.983 | 0 |
| 02 Dec 2024 | 293.58 | 1.17 | 0.40% | 292.21499 | 294.2765 | 0 |
| 01 Dec 2024 | 292.4135 | 1.04 | 0.36% | 291.37599 | 293.095 | 0 |
| 30 Nov 2024 | 291.37599 | 0.00 | 0.00% | 291.37599 | 291.37599 | 0 |
| 29 Nov 2024 | 291.37599 | -0.59 | -0.20% | 290.688 | 292.4155 | 0 |
| 28 Nov 2024 | 291.9615 | 0.67 | 0.23% | 290.982 | 293.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
