Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Hong Hong Dollar FX:SGDHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00138 -0.02% 5.7103 5.7084 5.7122 5.7185 5.70246 5.71151 0 13:03:38

SGD vs HKD (SGDHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Oct 20205.71480.00-0.04%5.706135.718870
22 Oct 20205.717120.000.08%5.712695.727170
21 Oct 20205.712450.010.14%5.704755.716690
20 Oct 20205.70450.00-0.05%5.702145.713520
19 Oct 20205.70740.000.07%5.703025.709040
18 Oct 20205.703360.000.0%5.703365.703360
17 Oct 20205.703360.010.1%5.691865.709710
16 Oct 20205.69752-0.01-0.18%5.687665.71210
15 Oct 20205.707750.010.13%5.699185.718480
14 Oct 20205.70014-0.01-0.2%5.693535.713980
13 Oct 20205.71137-0.01-0.12%5.706455.725890
12 Oct 20205.71848-0.01-0.18%5.710835.728620
11 Oct 20205.728620.000.0%5.728625.728620
10 Oct 20205.728620.020.38%5.707895.730210
09 Oct 20205.70690.010.11%5.694175.714040
08 Oct 20205.70040.010.21%5.689595.705970
07 Oct 20205.68821-0.01-0.2%5.683045.705230
06 Oct 20205.69940.020.31%5.68375.703180
05 Oct 20205.681690.000.0%5.681695.681690
04 Oct 20205.681690.000.0%5.681695.681690
03 Oct 20205.681690.00-0.06%5.674975.674970
02 Oct 20205.685170.010.14%5.684465.684460
01 Oct 20205.677230.010.23%5.660455.660450
30 Sep 20205.664080.010.19%5.6515.6510
29 Sep 20205.653330.020.41%5.63395.63390
28 Sep 20205.630.000.04%5.62755.62750
27 Sep 20205.62750.000.0%5.62755.62750
26 Sep 20205.6275-0.01-0.18%5.634595.634590
25 Sep 20205.63751-0.01-0.12%5.637985.637980
24 Sep 20205.6442-0.03-0.61%5.671435.671430
Download more Singapore Dollar vs Hong Hong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDHKD
SGD vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 12:18:39