Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Hong Hong Dollar | FX:SGDHKD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.07% | 5.7924 | 5.792 | 5.7928 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.80327 | 5.78844 | 5.79689 | 0 | 10:26:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.797 | -0.02 | -0.42% | 5.78564 | 5.81665 | 0 |
| 19 Nov 2024 | 5.8217 | 0.01 | 0.11% | 5.80092 | 5.8239 | 0 |
| 18 Nov 2024 | 5.8155 | 0.02 | 0.26% | 5.7851 | 5.81859 | 0 |
| 17 Nov 2024 | 5.8002 | 0.01 | 0.25% | 5.7857 | 5.80403 | 0 |
| 16 Nov 2024 | 5.7857 | -0.01 | -0.13% | 5.7857 | 5.7857 | 0 |
| 15 Nov 2024 | 5.7933 | 0.01 | 0.24% | 5.7758 | 5.81252 | 0 |
| 14 Nov 2024 | 5.77935 | -0.01 | -0.26% | 5.77017 | 5.80126 | 0 |
| 13 Nov 2024 | 5.79416 | -0.01 | -0.25% | 5.7893 | 5.83445 | 0 |
| 12 Nov 2024 | 5.8089 | -0.02 | -0.42% | 5.80262 | 5.82751 | 0 |
| 11 Nov 2024 | 5.83325 | -0.02 | -0.39% | 5.82415 | 5.855 | 0 |
| 10 Nov 2024 | 5.85599 | -0.01 | -0.14% | 5.85418 | 5.89833 | 0 |
| 09 Nov 2024 | 5.86418 | 0.00 | 0.00% | 5.86418 | 5.86418 | 0 |
| 08 Nov 2024 | 5.86418 | -0.02 | -0.34% | 5.84427 | 5.89663 | 0 |
| 07 Nov 2024 | 5.88395 | 0.05 | 0.88% | 5.84439 | 5.9046 | 0 |
| 06 Nov 2024 | 5.83247 | -0.08 | -1.40% | 5.81839 | 5.8555 | 0 |
| 05 Nov 2024 | 5.91551 | 0.03 | 0.43% | 5.88967 | 5.92024 | 0 |
| 04 Nov 2024 | 5.8899 | 0.01 | 0.13% | 5.88261 | 5.90953 | 0 |
| 03 Nov 2024 | 5.88219 | 0.02 | 0.31% | 5.86389 | 5.88735 | 0 |
| 02 Nov 2024 | 5.86389 | 0.00 | -0.03% | 5.85745 | 5.8817 | 0 |
| 01 Nov 2024 | 5.86577 | -0.03 | -0.42% | 5.85925 | 5.88836 | 0 |
| 31 Oct 2024 | 5.8908 | 0.01 | 0.22% | 5.87072 | 5.89749 | 0 |
| 30 Oct 2024 | 5.87793 | 0.01 | 0.12% | 5.86055 | 5.88407 | 0 |
| 29 Oct 2024 | 5.87106 | 0.00 | -0.06% | 5.85524 | 5.87818 | 0 |
| 28 Oct 2024 | 5.8748 | 0.00 | 0.04% | 5.86398 | 5.8869 | 0 |
| 27 Oct 2024 | 5.87218 | -0.01 | -0.18% | 5.8712 | 5.89038 | 0 |
| 26 Oct 2024 | 5.88268 | 0.00 | 0.00% | 5.88268 | 5.88268 | 0 |
| 25 Oct 2024 | 5.88268 | -0.01 | -0.14% | 5.8551 | 5.91111 | 0 |
| 24 Oct 2024 | 5.89087 | 0.02 | 0.32% | 5.87886 | 5.8999 | 0 |
| 23 Oct 2024 | 5.8722 | -0.03 | -0.55% | 5.86496 | 5.9014 | 0 |
| 22 Oct 2024 | 5.90463 | 0.00 | 0.01% | 5.90152 | 5.91542 | 0 |
| 21 Oct 2024 | 5.90384 | -0.03 | -0.46% | 5.90102 | 5.93386 | 0 |
| 20 Oct 2024 | 5.93124 | 0.01 | 0.23% | 5.91741 | 5.94174 | 0 |
| 19 Oct 2024 | 5.91741 | -0.01 | -0.24% | 5.91347 | 5.93164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
