We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs Pound Sterling | FX:SGDGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.01% | 0.5946 | 0.5945 | 0.5946 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5948 | 0.5941 | 0.5945 | 0 | 08:07:07 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.5945 | 0.001 | 0.16% | 0.593 | 0.5963 | 0 |
22 Apr 2024 | 0.5935 | 0.00 | 0.00% | 0.5935 | 0.5935 | 0 |
21 Apr 2024 | 0.5935 | 0.00 | 0.00% | 0.5935 | 0.5935 | 0 |
20 Apr 2024 | 0.5935 | 0.0032 | 0.54% | 0.5895 | 0.5938 | 0 |
19 Apr 2024 | 0.5904 | 0.0001 | 0.01% | 0.5892 | 0.5906 | 0 |
18 Apr 2024 | 0.5903 | 0.0008 | 0.13% | 0.5881 | 0.5908 | 0 |
17 Apr 2024 | 0.5895 | 0.0001 | 0.01% | 0.5879 | 0.59 | 0 |
16 Apr 2024 | 0.5894 | -0.0005 | -0.09% | 0.5882 | 0.5903 | 0 |
15 Apr 2024 | 0.5899 | 0.00 | 0.00% | 0.5899 | 0.5899 | 0 |
14 Apr 2024 | 0.5899 | 0.00 | 0.00% | 0.5899 | 0.5899 | 0 |
13 Apr 2024 | 0.5899 | 0.0012 | 0.20% | 0.588 | 0.5911 | 0 |
12 Apr 2024 | 0.5888 | -0.0003 | -0.05% | 0.5879 | 0.5899 | 0 |
11 Apr 2024 | 0.5891 | 0.0025 | 0.43% | 0.5853 | 0.5898 | 0 |
10 Apr 2024 | 0.5866 | 0.0002 | 0.04% | 0.5854 | 0.5869 | 0 |
09 Apr 2024 | 0.5864 | -0.0007 | -0.12% | 0.5861 | 0.5874 | 0 |
08 Apr 2024 | 0.5871 | 0.0004 | 0.07% | 0.5861 | 0.5874 | 0 |
07 Apr 2024 | 0.5866 | 0.00 | 0.00% | 0.5866 | 0.5866 | 0 |
06 Apr 2024 | 0.5866 | -0.0001 | -0.01% | 0.5866 | 0.5887 | 0 |
05 Apr 2024 | 0.5867 | 0.0003 | 0.06% | 0.5857 | 0.5869 | 0 |
04 Apr 2024 | 0.5863 | -0.002 | -0.34% | 0.586 | 0.5889 | 0 |
03 Apr 2024 | 0.5884 | -0.0009 | -0.16% | 0.588 | 0.5895 | 0 |
02 Apr 2024 | 0.5893 | 0.0021 | 0.36% | 0.5868 | 0.5894 | 0 |
01 Apr 2024 | 0.5871 | 0.0002 | 0.03% | 0.5861 | 0.5873 | 0 |
30 Mar 2024 | 0.587 | 0.00 | 0.00% | 0.587 | 0.587 | 0 |
29 Mar 2024 | 0.587 | 0.0002 | 0.04% | 0.5867 | 0.5881 | 0 |
28 Mar 2024 | 0.5868 | -0.0009 | -0.15% | 0.5858 | 0.5879 | 0 |
27 Mar 2024 | 0.5876 | -0.001 | -0.16% | 0.5869 | 0.5885 | 0 |
26 Mar 2024 | 0.5886 | 0.0006 | 0.11% | 0.5875 | 0.5888 | 0 |
25 Mar 2024 | 0.588 | -0.0002 | -0.03% | 0.5874 | 0.5894 | 0 |
24 Mar 2024 | 0.5881 | -0.0002 | -0.04% | 0.5878 | 0.5887 | 0 |
23 Mar 2024 | 0.5884 | 0.00 | 0.00% | 0.5884 | 0.5884 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions