We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs Pound Sterling | FX:SGDGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0003 | -0.05% | 0.5948 | 0.5948 | 0.5949 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5959 | 0.5944 | 0.5951 | 0 | 14:37:24 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Jan 2025 | 0.5951 | 0.0003 | 0.04% | 0.5944 | 0.5966 | 0 |
28 Jan 2025 | 0.5949 | -0.0001 | -0.01% | 0.5937 | 0.5958 | 0 |
27 Jan 2025 | 0.5949 | -0.0003 | -0.05% | 0.5946 | 0.5966 | 0 |
26 Jan 2025 | 0.5952 | 0.00 | 0.00% | 0.5952 | 0.5952 | 0 |
25 Jan 2025 | 0.5952 | 0.00 | 0.00% | 0.5952 | 0.5952 | 0 |
24 Jan 2025 | 0.5952 | -0.0018 | -0.30% | 0.5947 | 0.5993 | 0 |
23 Jan 2025 | 0.597 | -0.0022 | -0.37% | 0.5969 | 0.5992 | 0 |
22 Jan 2025 | 0.5992 | 0.0008 | 0.14% | 0.5975 | 0.5996 | 0 |
21 Jan 2025 | 0.5984 | -0.0001 | -0.02% | 0.5979 | 0.601 | 0 |
20 Jan 2025 | 0.5985 | -0.0023 | -0.39% | 0.5962 | 0.6022 | 0 |
19 Jan 2025 | 0.6009 | 0.0006 | 0.10% | 0.5995 | 0.6012 | 0 |
18 Jan 2025 | 0.6002 | 0.00 | 0.00% | 0.6002 | 0.6002 | 0 |
17 Jan 2025 | 0.6002 | 0.0023 | 0.39% | 0.5985 | 0.6015 | 0 |
16 Jan 2025 | 0.5979 | 0.0001 | 0.02% | 0.5972 | 0.6001 | 0 |
15 Jan 2025 | 0.5978 | -0.0013 | -0.21% | 0.5952 | 0.6009 | 0 |
14 Jan 2025 | 0.5991 | 0.0016 | 0.26% | 0.5971 | 0.6012 | 0 |
13 Jan 2025 | 0.5975 | 0.00 | 0.00% | 0.5959 | 0.6012 | 0 |
12 Jan 2025 | 0.5975 | 0.0003 | 0.04% | 0.5969 | 0.5979 | 0 |
11 Jan 2025 | 0.5972 | 0.00 | 0.00% | 0.5972 | 0.5972 | 0 |
10 Jan 2025 | 0.5972 | 0.0031 | 0.51% | 0.5936 | 0.5976 | 0 |
09 Jan 2025 | 0.5942 | 0.0028 | 0.46% | 0.5922 | 0.5961 | 0 |
08 Jan 2025 | 0.5914 | 0.0041 | 0.71% | 0.5863 | 0.5925 | 0 |
07 Jan 2025 | 0.5873 | 0.0012 | 0.20% | 0.5846 | 0.5885 | 0 |
06 Jan 2025 | 0.5861 | -0.001 | -0.16% | 0.5854 | 0.588 | 0 |
05 Jan 2025 | 0.5871 | -0.0004 | -0.07% | 0.5867 | 0.5886 | 0 |
04 Jan 2025 | 0.5875 | 0.00 | 0.00% | 0.5875 | 0.5875 | 0 |
03 Jan 2025 | 0.5875 | -0.0024 | -0.40% | 0.5869 | 0.5895 | 0 |
02 Jan 2025 | 0.5898 | 0.0048 | 0.82% | 0.5861 | 0.5913 | 0 |
01 Jan 2025 | 0.585 | -0.0012 | -0.21% | 0.5843 | 0.5855 | 0 |
31 Dec 2024 | 0.5862 | 0.00 | 0.00% | 0.5862 | 0.5862 | 0 |
30 Dec 2024 | 0.5862 | 0.0008 | 0.13% | 0.5852 | 0.588 | 0 |
29 Dec 2024 | 0.5855 | 0.0003 | 0.04% | 0.5848 | 0.5858 | 0 |
28 Dec 2024 | 0.5852 | 0.00 | 0.00% | 0.5852 | 0.5852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions