ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SGDGBP Singapore Dollar vs Pound Sterling

0.5948
-0.0003 (-0.05%)
Last Updated: 14:37:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Singapore Dollar vs Pound Sterling FX:SGDGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0003 -0.05% 0.5948 0.5948 0.5949
High Price Low Price Open Price Traded Last Trade
0.5959 0.5944 0.5951 0 14:37:24

SGD vs Sterling (SGDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 20250.59510.00030.04%0.59440.59660
28 Jan 20250.5949-0.0001-0.01%0.59370.59580
27 Jan 20250.5949-0.0003-0.05%0.59460.59660
26 Jan 20250.59520.000.00%0.59520.59520
25 Jan 20250.59520.000.00%0.59520.59520
24 Jan 20250.5952-0.0018-0.30%0.59470.59930
23 Jan 20250.597-0.0022-0.37%0.59690.59920
22 Jan 20250.59920.00080.14%0.59750.59960
21 Jan 20250.5984-0.0001-0.02%0.59790.6010
20 Jan 20250.5985-0.0023-0.39%0.59620.60220
19 Jan 20250.60090.00060.10%0.59950.60120
18 Jan 20250.60020.000.00%0.60020.60020
17 Jan 20250.60020.00230.39%0.59850.60150
16 Jan 20250.59790.00010.02%0.59720.60010
15 Jan 20250.5978-0.0013-0.21%0.59520.60090
14 Jan 20250.59910.00160.26%0.59710.60120
13 Jan 20250.59750.000.00%0.59590.60120
12 Jan 20250.59750.00030.04%0.59690.59790
11 Jan 20250.59720.000.00%0.59720.59720
10 Jan 20250.59720.00310.51%0.59360.59760
09 Jan 20250.59420.00280.46%0.59220.59610
08 Jan 20250.59140.00410.71%0.58630.59250
07 Jan 20250.58730.00120.20%0.58460.58850
06 Jan 20250.5861-0.001-0.16%0.58540.5880
05 Jan 20250.5871-0.0004-0.07%0.58670.58860
04 Jan 20250.58750.000.00%0.58750.58750
03 Jan 20250.5875-0.0024-0.40%0.58690.58950
02 Jan 20250.58980.00480.82%0.58610.59130
01 Jan 20250.585-0.0012-0.21%0.58430.58550
31 Dec 20240.58620.000.00%0.58620.58620
30 Dec 20240.58620.00080.13%0.58520.5880
29 Dec 20240.58550.00030.04%0.58480.58580
28 Dec 20240.58520.000.00%0.58520.58520
Download more Singapore Dollar vs Pound Sterling Historical Data

Your Recent History

Delayed Upgrade Clock