Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Pound Sterling FX:SGDGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00192 0.36% 0.531145 0.53084 0.53145 0.531445 0.528855 0.529285 0 21:59:53

SGD vs Sterling (SGDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jul 20210.5292249-0.00083-0.16%0.5283450.5299350
29 Jul 20210.5300550.0001550.03%0.5291450.53078490
28 Jul 20210.5299-0.0028-0.53%0.5290650.5337650
27 Jul 20210.5326999-0.00153-0.29%0.5321850.5348850
26 Jul 20210.534230.00011230.02%0.53411770.53517570
25 Jul 20210.53411770.000.0%0.53411770.53411770
24 Jul 20210.53411770.0000130.0%0.534060.5358450
23 Jul 20210.534105-0.00048-0.09%0.53361490.5356850
22 Jul 20210.534585-0.00218-0.41%0.5344750.5378050
21 Jul 20210.5367650.000440.08%0.5349450.5382450
20 Jul 20210.5363250.000750.14%0.5344950.5368650
19 Jul 20210.535575-0.000187-0.03%0.53415440.53576220
18 Jul 20210.53576220.000.0%0.53576220.53576220
17 Jul 20210.53576220.00177720.33%0.53283460.5357650
16 Jul 20210.5339850.000870.16%0.5316250.5349650
15 Jul 20210.533115-0.000992-0.19%0.53178490.53400490
14 Jul 20210.53410670.00140170.26%0.5326050.5350650
13 Jul 20210.5327050.00025180.05%0.5323350.5342850
12 Jul 20210.53245320.000.0%0.53245320.53245320
11 Jul 20210.53245320.000.0%0.53245320.53245320
10 Jul 20210.5324532-0.003697-0.69%0.5321650.5364150
09 Jul 20210.53615-0.00097-0.18%0.5359350.5377550
08 Jul 20210.53712-0.000745-0.14%0.5367150.53860
07 Jul 20210.5378650.00109620.2%0.5355250.538460
06 Jul 20210.53676880.00014710.03%0.5363650.53838710
05 Jul 20210.5366217-0.000378-0.07%0.5352560.53699950
04 Jul 20210.53699950.000.0%0.53699950.53699950
03 Jul 20210.5369995-0.001445-0.27%0.5365350.539430
02 Jul 20210.53844490.00096490.18%0.5372050.539290
01 Jul 20210.537480.000360.07%0.5363650.538690
Download more Singapore Dollar vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDGBP
SGD vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 21:15:02