Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Pound Sterling FX:SGDGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00034 -0.06% 0.56958 0.56952 0.56964 0.56969 0.56937 0.56992 0 06:26:19

SGD vs Sterling (SGDGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 Jul 20200.56992-0.00147-0.26%0.56917140.572590
08 Jul 20200.57139-0.003585-0.62%0.570090.575080
07 Jul 20200.574975-0.0001-0.02%0.574060.575810
06 Jul 20200.5750750.00057660.1%0.57407970.5756250
05 Jul 20200.57449840.000.0%0.57449840.57449840
04 Jul 20200.5744984-0.00046-0.08%0.5740250.576340
03 Jul 20200.5749588-0.000636-0.11%0.57287990.57540
02 Jul 20200.575595-0.003555-0.61%0.57443990.5802750
01 Jul 20200.57915-0.00388-0.67%0.5785650.5842850
30 Jun 20200.583030.001590.27%0.5796350.58523490
29 Jun 20200.58144-0.000275-0.05%0.581410.58361640
28 Jun 20200.58171510.000.0%0.58171510.58171510
27 Jun 20200.58171510.00308510.53%0.578180.58241130
26 Jun 20200.578630.00058010.1%0.576610.5795850
25 Jun 20200.57804990.00375490.65%0.574520.5785950
24 Jun 20200.574295-0.00083-0.14%0.57396490.577720
23 Jun 20200.575125-0.004115-0.71%0.57487990.5792150
22 Jun 20200.57924-0.000311-0.05%0.57892820.5795850
21 Jun 20200.57955070.000.0%0.57955070.57955070
20 Jun 20200.57955070.00234570.41%0.576330.5803250
19 Jun 20200.5772050.005590.98%0.571930.578430
18 Jun 20200.5716150.001440.25%0.570710.573230
17 Jun 20200.5701750.000570.1%0.567510.571330
16 Jun 20200.569605-0.003515-0.61%0.56945340.57482990
15 Jun 20200.573120.00051170.09%0.5725360.574390
14 Jun 20200.57260830.000.0%0.57260830.57260830
13 Jun 20200.57260830.00211830.37%0.569030.57470
12 Jun 20200.570490.0025350.45%0.56720.57103710
11 Jun 20200.5679550.002030.36%0.564440.567980
10 Jun 20200.5659250.000150.03%0.56506910.568720
Download more Singapore Dollar vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDGBP
SGD vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 05:41:26