Name Symbol Market Type
Singapore Dollar vs Euro FX:SGDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.001578 +0.24% 0.6622957 0.6619447 0.6626466 0.6630422 0.6616821 0.660595 0 09:32:34

SGD vs Euro (SGDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
14 Oct 20190.660718+0.001198+0.18%0.65947780.6610260
13 Oct 20190.659520.000.00%0.659520.659520
12 Oct 20190.65952-0.00086-0.13%0.6578950.661390
11 Oct 20190.66038+0.00166+0.25%0.658110.6608950
10 Oct 20190.65872-0.00122-0.18%0.6583250.660720
09 Oct 20190.65994+0.00031+0.05%0.6580250.6612050
08 Oct 20190.65963-0.00021-0.03%0.6584950.660460
07 Oct 20190.65984-0.000945-0.14%0.6596750.6610250
06 Oct 20190.660785+0.0002051+0.03%0.66057990.6607850
05 Oct 20190.6605799+0.0004899+0.07%0.6595050.661730
04 Oct 20190.66009+0.0009+0.14%0.658850.661380
03 Oct 20190.65919-0.00108-0.16%0.658370.66190
02 Oct 20190.66027-0.003485-0.53%0.659850.6639150
01 Oct 20190.663755+0.00226+0.34%0.661030.664540
30 Sep 20190.661495-0.000035-0.01%0.6611050.661810
29 Sep 20190.6615299-0.00014-0.02%0.66152990.6617150
28 Sep 20190.66167-0.00083-0.13%0.6604550.6635250
27 Sep 20190.6625+0.00029+0.04%0.66020.663240
26 Sep 20190.66221+0.002085+0.32%0.65950.663130
25 Sep 20190.660125-0.00027-0.04%0.659190.66120
24 Sep 20190.660395+0.001245+0.19%0.6588050.661880
23 Sep 20190.65915-0.000305-0.05%0.658830.659470
22 Sep 20190.6594550.000.00%0.6594550.6594550
21 Sep 20190.659455+0.002795+0.43%0.6570750.660630
20 Sep 20190.65666-0.002095-0.32%0.6550950.6575050
19 Sep 20190.658755+0.001515+0.23%0.6568550.659760
18 Sep 20190.65724-0.00348-0.53%0.6570350.660810
17 Sep 20190.66072+0.003905+0.59%0.6568550.6613950
16 Sep 20190.656815-0.00069-0.10%0.652660.657510
15 Sep 20190.6575050.000.00%0.6575050.6575050
Download more Singapore Dollar vs Euro Historical Data
Your Recent History
FX
SGDEUR
SGD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 08:47:34