Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Singapore Dollar vs Euro (SGDEUR)
Singapore Dollar vs Euro (SGDEUR) Historical

SGDEUR Singapore Dollar vs Euro

0.7046

-0.0023 (-0.33%)

Last Updated: 11:59:27

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Singapore Dollar vs Euro	FX:SGDEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0023	-0.33%	0.7046	0.7043	0.705

High Price	Low Price	Open Price	Traded	Last Trade
0.7074	0.7045	0.7069	0	11:59:27

SGD vs Euro (SGDEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	0.7069	0.0008	0.11%	0.7054	0.709	0
29 Dec 2024	0.7061	0.0001	0.02%	0.7053	0.7063	0
28 Dec 2024	0.706	0.0003	0.05%	0.7057	0.706	0
27 Dec 2024	0.7057	-0.0004	-0.06%	0.7048	0.7082	0
26 Dec 2024	0.7061	-0.0014	-0.20%	0.7055	0.7086	0
25 Dec 2024	0.7076	0.0012	0.17%	0.7052	0.7142	0
24 Dec 2024	0.7064	-0.0018	-0.26%	0.7013	0.7086	0
23 Dec 2024	0.7082	0.001	0.15%	0.7062	0.71	0
22 Dec 2024	0.7072	-0.0001	-0.02%	0.706	0.7082	0
21 Dec 2024	0.7073	0.00	0.00%	0.7073	0.7073	0
20 Dec 2024	0.7073	-0.0012	-0.17%	0.706	0.71	0
19 Dec 2024	0.7085	-0.0003	-0.05%	0.7032	0.7091	0
18 Dec 2024	0.7088	0.0028	0.40%	0.7025	0.7097	0
17 Dec 2024	0.7059	0.0012	0.17%	0.7043	0.7066	0
16 Dec 2024	0.7048	-0.001	-0.14%	0.7042	0.7066	0
15 Dec 2024	0.7057	0.0001	0.01%	0.7056	0.7071	0
14 Dec 2024	0.7057	0.00	0.00%	0.7057	0.7057	0
13 Dec 2024	0.7057	-0.0032	-0.45%	0.7053	0.7094	0
12 Dec 2024	0.7089	0.0002	0.03%	0.7071	0.7102	0
11 Dec 2024	0.7087	0.0007	0.10%	0.7069	0.71	0
10 Dec 2024	0.708	0.0011	0.15%	0.7065	0.71	0
09 Dec 2024	0.7069	0.0025	0.35%	0.7047	0.7075	0
08 Dec 2024	0.7044	0.00	0.00%	0.7044	0.7044	0
07 Dec 2024	0.7044	0.00	0.00%	0.7044	0.7044	0
06 Dec 2024	0.7044	-0.0014	-0.19%	0.7038	0.7067	0
05 Dec 2024	0.7057	-0.0022	-0.31%	0.7042	0.7087	0
04 Dec 2024	0.708	0.0005	0.07%	0.7061	0.7099	0
03 Dec 2024	0.7074	-0.0004	-0.06%	0.706	0.7085	0
02 Dec 2024	0.7079	0.0006	0.08%	0.7057	0.7094	0
01 Dec 2024	0.7073	0.0014	0.20%	0.7051	3.81341	0
30 Nov 2024	0.7058	0.0004	0.05%	0.7055	0.7058	0

Download more Singapore Dollar vs Euro Historical Data

Amundi Global AGG SRI UC...

Invesco MSCI Emerging Ma...

Allianz Finance II BV

Hanover Bancorp

Wt Gilts 10y3xs

China Renaissance (PK)

AMUNDI Gbl Agg Bond UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions