Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Singapore Dollar vs Euro (SGDEUR)
Singapore Dollar vs Euro (SGDEUR) Historical

SGDEUR Singapore Dollar vs Euro

0.7103

-0.0011 (-0.16%)

Last Updated: 14:26:23

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Singapore Dollar vs Euro	FX:SGDEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0011	-0.16%	0.7103	0.7103	0.7104

High Price	Low Price	Open Price	Traded	Last Trade
0.7114	0.7091	0.7112	0	14:26:23

SGD vs Euro (SGDEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.7114	0.0004	0.06%	0.7087	0.7126	0
29 Jan 2025	0.711	0.0015	0.21%	0.7075	0.7171	0
28 Jan 2025	0.7096	-0.00	0.00%	0.708	0.7102	0
27 Jan 2025	0.7096	0.0023	0.33%	0.7063	0.7103	0
26 Jan 2025	0.7073	0.00	0.00%	0.7073	0.7073	0
25 Jan 2025	0.7073	0.00	0.00%	0.7073	0.7073	0
24 Jan 2025	0.7073	-0.0007	-0.10%	0.7043	0.7102	0
23 Jan 2025	0.708	-0.0009	-0.13%	0.7076	0.7096	0
22 Jan 2025	0.7089	-0.0005	-0.07%	0.7062	0.7097	0
21 Jan 2025	0.7094	0.0012	0.17%	0.7058	0.711	0
20 Jan 2025	0.7082	-0.0033	-0.46%	0.7053	0.7114	0
19 Jan 2025	0.7116	0.00	0.01%	0.7101	0.7119	0
18 Jan 2025	0.7115	0.00	0.00%	0.7115	0.7115	0
17 Jan 2025	0.7115	0.0013	0.19%	0.7074	0.7151	0
16 Jan 2025	0.7102	-0.0007	-0.10%	0.7092	0.7119	0
15 Jan 2025	0.7109	0.0011	0.16%	0.7069	0.7125	0
14 Jan 2025	0.7098	-0.0022	-0.31%	0.709	0.7128	0
13 Jan 2025	0.712	0.0002	0.02%	0.7101	0.7148	0
12 Jan 2025	0.7118	0.0002	0.02%	0.7116	0.7125	0
11 Jan 2025	0.7117	0.00	0.00%	0.7117	0.7117	0
10 Jan 2025	0.7117	0.002	0.28%	0.7082	0.7152	0
09 Jan 2025	0.7097	0.001	0.15%	0.7068	0.7099	0
08 Jan 2025	0.7087	0.0002	0.03%	0.7071	0.7101	0
07 Jan 2025	0.7084	0.0023	0.32%	0.7046	0.7103	0
06 Jan 2025	0.7062	-0.0018	-0.25%	0.705	0.7082	0
05 Jan 2025	0.7079	-0.0003	-0.04%	0.7076	0.7088	0
04 Jan 2025	0.7082	0.0007	0.10%	0.7075	0.7082	0
03 Jan 2025	0.7075	-0.0036	-0.51%	0.7075	0.7113	0
02 Jan 2025	0.7111	0.0037	0.52%	0.708	0.7144	0
01 Jan 2025	0.7075	0.0006	0.08%	0.7054	0.7076	0
31 Dec 2024	0.7069	0.00	0.00%	0.7069	0.7069	0

Download more Singapore Dollar vs Euro Historical Data

BlackRock Institutional ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Amundi MSCI Emerging Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions