We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs Euro | FX:SGDEUR | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0011 | 0.16% | 0.6896 | 0.6817 | 0.6974 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.6896 | 0.6896 | 0.6896 | 0 | 05:59:19 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Apr 2024 | 0.6884 | -0.0014 | -0.20% | 0.6884 | 0.6902 | 0 |
19 Apr 2024 | 0.6898 | 0.0008 | 0.12% | 0.6883 | 0.6903 | 0 |
18 Apr 2024 | 0.689 | -0.0009 | -0.14% | 0.6883 | 0.6908 | 0 |
17 Apr 2024 | 0.6899 | -0.0005 | -0.08% | 0.6884 | 0.6969 | 0 |
16 Apr 2024 | 0.6905 | 0.002 | 0.29% | 0.6891 | 0.6919 | 0 |
15 Apr 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0 |
14 Apr 2024 | 0.6885 | 0.00 | 0.00% | 0.6885 | 0.6885 | 0 |
13 Apr 2024 | 0.6885 | -0.0006 | -0.09% | 0.6882 | 0.6941 | 0 |
12 Apr 2024 | 0.6891 | 0.0015 | 0.22% | 0.6873 | 0.6899 | 0 |
11 Apr 2024 | 0.6876 | 0.0028 | 0.41% | 0.6804 | 0.6884 | 0 |
10 Apr 2024 | 0.6847 | 0.0015 | 0.21% | 0.6831 | 0.6853 | 0 |
09 Apr 2024 | 0.6833 | -0.0009 | -0.13% | 0.6803 | 0.6848 | 0 |
08 Apr 2024 | 0.6842 | -0.0007 | -0.10% | 0.6834 | 0.6849 | 0 |
07 Apr 2024 | 0.6849 | 0.0018 | 0.27% | 0.6831 | 0.6849 | 0 |
06 Apr 2024 | 0.6831 | -0.0012 | -0.18% | 0.6831 | 0.6864 | 0 |
05 Apr 2024 | 0.6843 | -0.0002 | -0.03% | 0.6829 | 0.6846 | 0 |
04 Apr 2024 | 0.6845 | -0.0027 | -0.39% | 0.6842 | 0.6874 | 0 |
03 Apr 2024 | 0.6872 | -0.0015 | -0.21% | 0.6867 | 0.6895 | 0 |
02 Apr 2024 | 0.6887 | 0.0012 | 0.17% | 0.6852 | 0.6887 | 0 |
01 Apr 2024 | 0.6875 | 0.001 | 0.14% | 0.6862 | 0.6875 | 0 |
30 Mar 2024 | 0.6865 | 0.0003 | 0.04% | 0.6862 | 0.6865 | 0 |
29 Mar 2024 | 0.6862 | -0.0002 | -0.03% | 0.6857 | 0.6884 | 0 |
28 Mar 2024 | 0.6865 | 0.0008 | 0.11% | 0.6851 | 0.6872 | 0 |
27 Mar 2024 | 0.6857 | -0.0005 | -0.08% | 0.6847 | 0.686 | 0 |
26 Mar 2024 | 0.6862 | 0.0007 | 0.11% | 0.6849 | 0.6868 | 0 |
25 Mar 2024 | 0.6855 | -0.0001 | -0.02% | 0.6853 | 0.6883 | 0 |
24 Mar 2024 | 0.6856 | 0.0032 | 0.47% | 0.6852 | 0.6859 | 0 |
23 Mar 2024 | 0.6824 | 0.00 | 0.00% | 0.6824 | 0.6824 | 0 |
22 Mar 2024 | 0.6824 | -0.0029 | -0.42% | 0.6824 | 0.6902 | 0 |
21 Mar 2024 | 0.6852 | 0.0024 | 0.35% | 0.6833 | 0.6856 | 0 |
20 Mar 2024 | 0.6829 | -0.0029 | -0.42% | 0.6826 | 0.6864 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions