Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Euro FX:SGDEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.002539 -0.41% 0.6182724 0.6182533 0.6182915 0.6198476 0.6177798 0.6207326 0 15:31:35

SGD vs Euro (SGDEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20210.6208114-0.000133-0.02%0.61934850.62134970
13 May 20210.62094430.00012130.02%0.61954040.6224170
12 May 20210.620823-0.000416-0.07%0.6195020.62177460
11 May 20210.62123940.00092860.15%0.6198860.62216330
10 May 20210.6203108-0.000287-0.05%0.62010.62091360
09 May 20210.62059770.000.0%0.62059770.62059770
08 May 20210.6205977-0.000984-0.16%0.62019360.62384960
07 May 20210.6215813-0.002124-0.34%0.62087310.62344150
06 May 20210.6237050.00088480.14%0.62204540.62418090
05 May 20210.6228202-0.000874-0.14%0.62158130.62402510
04 May 20210.6236941-0.001677-0.27%0.62270390.62468780
03 May 20210.62537140.000.0%0.62537140.62537140
02 May 20210.62537140.000.0%0.62537140.62537140
01 May 20210.62537140.00344210.55%0.62165870.6255670
30 Apr 20210.6219293-0.000236-0.04%0.62161990.62291510
29 Apr 20210.622165-0.00142-0.23%0.62192930.62518160
28 Apr 20210.6235851-0.00074-0.12%0.62328610.62527370
27 Apr 20210.62432490.00140780.23%0.62270390.62507820
26 Apr 20210.62291710.000.0%0.62291710.62291710
25 Apr 20210.6229171-0.000049-0.01%0.62291710.62296570
24 Apr 20210.6229657-0.00315-0.5%0.62282020.62621340
23 Apr 20210.62611520.00091970.15%0.62409890.62672360
22 Apr 20210.6251955-0.000115-0.02%0.62488290.62654690
21 Apr 20210.62531070.00087660.14%0.62388880.62566490
20 Apr 20210.6244341-0.001446-0.23%0.62371370.62747080
19 Apr 20210.625880.00062590.1%0.62518370.62609780
18 Apr 20210.6252541-0.000332-0.05%0.62525410.62558650
17 Apr 20210.6255865-0.000392-0.06%0.62511730.62640940
16 Apr 20210.62597820.00136320.22%0.62425880.62639760
15 Apr 20210.6246150.000310.05%0.62441470.62629180
Download more Singapore Dollar vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDEUR
SGD vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 14:46:35