[ADVERT]
Name Symbol Market Type
Singapore Dollar vs Danish Krone FX:SGDDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.012018 0.26% 4.70495 4.7045 4.70539 4.70715 4.69093 4.69312 0 11:54:01

SGD vs DKK (SGDDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Sep 20214.692930.000.08%4.686084.697640
15 Sep 20214.689250.00-0.05%4.681414.690540
14 Sep 20214.691750.000.03%4.671354.703290
13 Sep 20214.690440.000.0%4.690444.690440
12 Sep 20214.690440.000.0%4.690444.690440
11 Sep 20214.690440.010.15%4.687014.698250
10 Sep 20214.683250.010.21%4.673814.691850
09 Sep 20214.67360.010.19%4.662984.678170
08 Sep 20214.664650.00-0.05%4.656234.669980
07 Sep 20214.666750.000.06%4.662594.671830
06 Sep 20214.664130.00-0.05%4.660424.668890
05 Sep 20214.666640.000.0%4.666644.666640
04 Sep 20214.666640.000.06%4.657174.671430
03 Sep 20214.66391-0.01-0.15%4.66214.672380
02 Sep 20214.6709-0.01-0.29%4.665464.687090
01 Sep 20214.684460.00-0.05%4.671634.687710
31 Aug 20214.686720.000.05%4.675194.690750
30 Aug 20214.684350.000.01%4.673984.686170
29 Aug 20214.683760.000.0%4.683764.683760
28 Aug 20214.683760.010.23%4.670894.689370
27 Aug 20214.672950.000.06%4.665864.676940
26 Aug 20214.670180.00-0.04%4.66734.682570
25 Aug 20214.672040.000.09%4.665454.67570
24 Aug 20214.667750.000.01%4.661364.670910
23 Aug 20214.667250.000.01%4.664184.673870
22 Aug 20214.666670.000.0%4.666674.666670
21 Aug 20214.666670.000.0%4.662694.677290
20 Aug 20214.666450.00-0.03%4.66124.672040
19 Aug 20214.667650.000.11%4.661114.670980
18 Aug 20214.662650.010.12%4.643284.664850
17 Aug 20214.657110.000.08%4.648954.659990
16 Aug 20214.653310.00-0.06%4.651234.660510
15 Aug 20214.656040.000.0%4.656044.656040
Download more Singapore Dollar vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDDKK
SGD vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 11:09:02