We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Danish Krone | FX:SGDDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.00% | 5.12478 | 5.12441 | 5.12515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.12533 | 5.12316 | 5.12472 | 0 | 01:02:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 5.12467 | -0.01 | -0.14% | 5.1201 | 5.1315 | 0 |
| 06 May 2024 | 5.13182 | 0.00 | -0.04% | 5.12682 | 5.16203 | 0 |
| 05 May 2024 | 5.13375 | 0.00 | 0.05% | 5.13375 | 5.13375 | 0 |
| 04 May 2024 | 5.1311 | 0.00 | -0.06% | 5.1133 | 5.1443 | 0 |
| 03 May 2024 | 5.13418 | 0.02 | 0.34% | 5.11556 | 5.13853 | 0 |
| 02 May 2024 | 5.11663 | -0.01 | -0.10% | 5.11032 | 5.12803 | 0 |
| 01 May 2024 | 5.12172 | 0.00 | 0.10% | 5.1054 | 5.12281 | 0 |
| 30 Apr 2024 | 5.11678 | 0.00 | 0.01% | 5.10578 | 5.12417 | 0 |
| 29 Apr 2024 | 5.11637 | -0.01 | -0.23% | 5.1078 | 5.12804 | 0 |
| 28 Apr 2024 | 5.12804 | 0.00 | 0.00% | 5.12804 | 5.12804 | 0 |
| 27 Apr 2024 | 5.12804 | 0.01 | 0.26% | 5.09792 | 5.12851 | 0 |
| 26 Apr 2024 | 5.11493 | 0.00 | -0.07% | 5.10797 | 5.12565 | 0 |
| 25 Apr 2024 | 5.1187 | 0.00 | -0.04% | 5.11521 | 5.13109 | 0 |
| 24 Apr 2024 | 5.1209 | -0.02 | -0.41% | 5.1174 | 5.14457 | 0 |
| 23 Apr 2024 | 5.14186 | 0.00 | 0.06% | 5.13288 | 5.15045 | 0 |
| 22 Apr 2024 | 5.13896 | 0.00 | 0.00% | 5.13896 | 5.13896 | 0 |
| 21 Apr 2024 | 5.13896 | 0.00 | 0.00% | 5.13896 | 5.13896 | 0 |
| 20 Apr 2024 | 5.13896 | -0.01 | -0.15% | 5.13673 | 5.15042 | 0 |
| 19 Apr 2024 | 5.14649 | 0.01 | 0.11% | 5.13555 | 5.15017 | 0 |
| 18 Apr 2024 | 5.14068 | -0.01 | -0.14% | 5.13571 | 5.15403 | 0 |
| 17 Apr 2024 | 5.14772 | 0.00 | -0.06% | 5.13606 | 5.19956 | 0 |
| 16 Apr 2024 | 5.15104 | 0.01 | 0.27% | 5.14081 | 5.16142 | 0 |
| 15 Apr 2024 | 5.13718 | 0.00 | 0.00% | 5.13718 | 5.13718 | 0 |
| 14 Apr 2024 | 5.13718 | 0.00 | 0.00% | 5.13718 | 5.13718 | 0 |
| 13 Apr 2024 | 5.13718 | 0.00 | -0.06% | 5.1341 | 5.17839 | 0 |
| 12 Apr 2024 | 5.14039 | 0.01 | 0.22% | 5.12677 | 5.14594 | 0 |
| 11 Apr 2024 | 5.12891 | 0.02 | 0.42% | 5.07539 | 5.1352 | 0 |
| 10 Apr 2024 | 5.10752 | 0.01 | 0.22% | 5.09468 | 5.11161 | 0 |
| 09 Apr 2024 | 5.09637 | -0.01 | -0.13% | 5.07428 | 5.10784 | 0 |
| 08 Apr 2024 | 5.1028 | -0.01 | -0.13% | 5.09699 | 5.10923 | 0 |
| 07 Apr 2024 | 5.10923 | 0.01 | 0.27% | 5.09566 | 5.10923 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
