We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Czech Koruna | FX:SGDCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 0.05% | 17.183 | 17.171 | 17.195 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.185 | 17.176 | 17.177 | 0 | 05:54:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.174 | -0.06 | -0.34% | 17.162 | 17.296 | 0 |
| 02 May 2024 | 17.232 | -0.04 | -0.23% | 17.193 | 17.301 | 0 |
| 01 May 2024 | 17.272 | 0.02 | 0.11% | 17.215 | 17.294 | 0 |
| 30 Apr 2024 | 17.253 | -0.01 | -0.08% | 17.231 | 17.299 | 0 |
| 29 Apr 2024 | 17.266 | 0.01 | 0.06% | 17.236 | 17.2695 | 0 |
| 28 Apr 2024 | 17.255 | 0.00 | 0.00% | 17.255 | 17.255 | 0 |
| 27 Apr 2024 | 17.255 | 0.01 | 0.06% | 17.191 | 17.306 | 0 |
| 26 Apr 2024 | 17.245 | -0.09 | -0.49% | 17.2245 | 17.331 | 0 |
| 25 Apr 2024 | 17.33 | 0.01 | 0.07% | 17.302 | 17.366 | 0 |
| 24 Apr 2024 | 17.318 | -0.10 | -0.58% | 17.305 | 17.438 | 0 |
| 23 Apr 2024 | 17.419 | 0.02 | 0.09% | 17.375 | 17.46 | 0 |
| 22 Apr 2024 | 17.404 | 0.00 | 0.00% | 17.404 | 17.404 | 0 |
| 21 Apr 2024 | 17.404 | 0.00 | 0.00% | 17.404 | 17.404 | 0 |
| 20 Apr 2024 | 17.404 | -0.04 | -0.21% | 17.37 | 17.453 | 0 |
| 19 Apr 2024 | 17.44 | 0.04 | 0.20% | 17.378 | 17.4455 | 0 |
| 18 Apr 2024 | 17.405 | 0.03 | 0.19% | 17.365 | 17.428 | 0 |
| 17 Apr 2024 | 17.372 | -0.10 | -0.57% | 17.3575 | 17.484 | 0 |
| 16 Apr 2024 | 17.471 | -0.01 | -0.07% | 17.449 | 17.507 | 0 |
| 15 Apr 2024 | 17.483 | 0.00 | 0.00% | 17.483 | 17.483 | 0 |
| 14 Apr 2024 | 17.483 | 0.00 | 0.00% | 17.483 | 17.483 | 0 |
| 13 Apr 2024 | 17.483 | 0.00 | 0.00% | 17.465 | 17.552 | 0 |
| 12 Apr 2024 | 17.4835 | -0.01 | -0.06% | 17.441 | 17.518 | 0 |
| 11 Apr 2024 | 17.494 | 0.09 | 0.52% | 17.35 | 17.512 | 0 |
| 10 Apr 2024 | 17.404 | 0.09 | 0.49% | 17.314 | 17.4155 | 0 |
| 09 Apr 2024 | 17.319 | 0.01 | 0.05% | 17.306 | 17.362 | 0 |
| 08 Apr 2024 | 17.311 | -0.01 | -0.03% | 17.2995 | 17.327 | 0 |
| 07 Apr 2024 | 17.3165 | 0.00 | 0.00% | 17.3165 | 17.3165 | 0 |
| 06 Apr 2024 | 17.3165 | -0.01 | -0.06% | 17.29 | 17.361 | 0 |
| 05 Apr 2024 | 17.327 | -0.01 | -0.03% | 17.273 | 17.336 | 0 |
| 04 Apr 2024 | 17.332 | -0.06 | -0.35% | 17.3255 | 17.409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
