Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Chinese Yuan Renminbi | FX:SGDCNY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.11% | 5.38985 | 5.38911 | 5.3906 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.39573 | 5.38704 | 5.39661 | 0 | 10:44:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.39584 | -0.02 | -0.35% | 5.38776 | 5.41108 | 0 |
| 19 Nov 2024 | 5.41485 | 0.01 | 0.14% | 5.40 | 5.41566 | 0 |
| 18 Nov 2024 | 5.40711 | 0.02 | 0.36% | 5.38554 | 5.40864 | 0 |
| 17 Nov 2024 | 5.38764 | 0.01 | 0.11% | 5.38172 | 5.39135 | 0 |
| 16 Nov 2024 | 5.38172 | 0.00 | 0.00% | 5.38172 | 5.38172 | 0 |
| 15 Nov 2024 | 5.38172 | 0.01 | 0.22% | 5.37809 | 5.39448 | 0 |
| 14 Nov 2024 | 5.3701 | -0.01 | -0.17% | 5.36749 | 5.38874 | 0 |
| 13 Nov 2024 | 5.37921 | -0.02 | -0.41% | 5.37715 | 5.4081 | 0 |
| 12 Nov 2024 | 5.40161 | -0.01 | -0.16% | 5.39676 | 5.41775 | 0 |
| 11 Nov 2024 | 5.41013 | 0.00 | 0.05% | 5.39933 | 5.41145 | 0 |
| 10 Nov 2024 | 5.4072 | -0.01 | -0.15% | 5.40617 | 5.41622 | 0 |
| 09 Nov 2024 | 5.4154 | 0.00 | 0.00% | 5.4154 | 5.4154 | 0 |
| 08 Nov 2024 | 5.4154 | 0.01 | 0.13% | 5.3963 | 5.42409 | 0 |
| 07 Nov 2024 | 5.40839 | 0.02 | 0.46% | 5.39148 | 5.44129 | 0 |
| 06 Nov 2024 | 5.38377 | -0.03 | -0.47% | 5.36744 | 5.39138 | 0 |
| 05 Nov 2024 | 5.40946 | 0.03 | 0.57% | 5.38365 | 5.41032 | 0 |
| 04 Nov 2024 | 5.3789 | -0.01 | -0.17% | 5.37788 | 5.39403 | 0 |
| 03 Nov 2024 | 5.38796 | 0.02 | 0.34% | 5.36954 | 5.38986 | 0 |
| 02 Nov 2024 | 5.36954 | 0.00 | 0.00% | 5.36954 | 5.36954 | 0 |
| 01 Nov 2024 | 5.36954 | -0.03 | -0.48% | 5.36954 | 5.39054 | 0 |
| 31 Oct 2024 | 5.39526 | 0.01 | 0.24% | 5.37585 | 5.39645 | 0 |
| 30 Oct 2024 | 5.38209 | -0.01 | -0.11% | 5.37552 | 5.39179 | 0 |
| 29 Oct 2024 | 5.38782 | 0.00 | -0.04% | 5.37992 | 5.39503 | 0 |
| 28 Oct 2024 | 5.38991 | 0.01 | 0.16% | 5.38368 | 5.39453 | 0 |
| 27 Oct 2024 | 5.38103 | -0.01 | -0.19% | 5.38036 | 5.39328 | 0 |
| 26 Oct 2024 | 5.3911 | 0.00 | 0.00% | 5.3911 | 5.3911 | 0 |
| 25 Oct 2024 | 5.3911 | -0.01 | -0.12% | 5.37036 | 5.40076 | 0 |
| 24 Oct 2024 | 5.3978 | 0.01 | 0.21% | 5.38525 | 5.40364 | 0 |
| 23 Oct 2024 | 5.38647 | -0.02 | -0.46% | 5.38243 | 5.41245 | 0 |
| 22 Oct 2024 | 5.41134 | 0.01 | 0.09% | 5.40844 | 5.41742 | 0 |
| 21 Oct 2024 | 5.40631 | -0.01 | -0.27% | 5.39691 | 5.42371 | 0 |
| 20 Oct 2024 | 5.42081 | 0.00 | 0.00% | 5.41502 | 5.4241 | 0 |
| 19 Oct 2024 | 5.42081 | 0.00 | 0.00% | 5.42081 | 5.42081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
