Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Swiss Franc | FX:SGDCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0003 | -0.04% | 0.6578 | 0.6578 | 0.6579 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6586 | 0.6572 | 0.6582 | 0 | 10:27:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.6581 | -0.0017 | -0.26% | 0.6577 | 0.6606 | 0 |
| 19 Nov 2024 | 0.6598 | -0.00 | 0.00% | 0.6577 | 0.6606 | 0 |
| 18 Nov 2024 | 0.6599 | -0.0021 | -0.32% | 0.6567 | 0.6616 | 0 |
| 17 Nov 2024 | 0.662 | 0.0017 | 0.26% | 0.659 | 0.6621 | 0 |
| 16 Nov 2024 | 0.6603 | -0.0005 | -0.07% | 0.6603 | 0.6603 | 0 |
| 15 Nov 2024 | 0.6608 | -0.0007 | -0.10% | 0.6586 | 0.6629 | 0 |
| 14 Nov 2024 | 0.6614 | 0.0018 | 0.28% | 0.6589 | 0.6626 | 0 |
| 13 Nov 2024 | 0.6596 | 0.0007 | 0.11% | 0.6583 | 0.6607 | 0 |
| 12 Nov 2024 | 0.6589 | -0.0015 | -0.23% | 0.6577 | 0.6604 | 0 |
| 11 Nov 2024 | 0.6604 | 0.0006 | 0.09% | 0.6592 | 0.6609 | 0 |
| 10 Nov 2024 | 0.6598 | -0.0005 | -0.08% | 0.6592 | 0.6617 | 0 |
| 09 Nov 2024 | 0.6603 | 0.00 | 0.00% | 0.6603 | 0.6603 | 0 |
| 08 Nov 2024 | 0.6603 | -0.0006 | -0.09% | 0.6583 | 0.6643 | 0 |
| 07 Nov 2024 | 0.6609 | 0.004 | 0.61% | 0.658 | 0.6626 | 0 |
| 06 Nov 2024 | 0.6568 | 0.0003 | 0.05% | 0.6531 | 0.6582 | 0 |
| 05 Nov 2024 | 0.6565 | 0.0017 | 0.26% | 0.6536 | 0.6578 | 0 |
| 04 Nov 2024 | 0.6548 | -0.0015 | -0.23% | 0.6539 | 0.6576 | 0 |
| 03 Nov 2024 | 0.6563 | 0.0001 | 0.01% | 0.6548 | 0.6568 | 0 |
| 02 Nov 2024 | 0.6562 | -0.0007 | -0.11% | 0.6535 | 0.6569 | 0 |
| 01 Nov 2024 | 0.6569 | 0.0027 | 0.41% | 0.6524 | 0.6574 | 0 |
| 31 Oct 2024 | 0.6543 | -0.0011 | -0.17% | 0.653 | 0.6555 | 0 |
| 30 Oct 2024 | 0.6554 | 0.0001 | 0.02% | 0.6539 | 0.6566 | 0 |
| 29 Oct 2024 | 0.6552 | 0.0013 | 0.19% | 0.6527 | 0.6566 | 0 |
| 28 Oct 2024 | 0.654 | -0.0023 | -0.35% | 0.6536 | 0.657 | 0 |
| 27 Oct 2024 | 0.6562 | 0.0001 | 0.01% | 0.656 | 0.6581 | 0 |
| 26 Oct 2024 | 0.6562 | 0.00 | 0.00% | 0.6562 | 0.6562 | 0 |
| 25 Oct 2024 | 0.6562 | -0.0003 | -0.05% | 0.6547 | 0.6593 | 0 |
| 24 Oct 2024 | 0.6565 | 0.0014 | 0.21% | 0.6552 | 0.6571 | 0 |
| 23 Oct 2024 | 0.6551 | -0.0024 | -0.37% | 0.6543 | 0.6587 | 0 |
| 22 Oct 2024 | 0.6576 | 0.0003 | 0.04% | 0.6571 | 0.6586 | 0 |
| 21 Oct 2024 | 0.6573 | -0.0029 | -0.44% | 0.6561 | 0.6603 | 0 |
| 20 Oct 2024 | 0.6603 | 0.0002 | 0.04% | 0.6589 | 0.6616 | 0 |
| 19 Oct 2024 | 0.66 | 0.0003 | 0.05% | 0.6596 | 0.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
