Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Swiss Franc FX:SGDCHF Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001698 -0.25% 0.6892175 0.6891393 0.6892957 0.6911244 0.6879915 0.6909324 0 11:57:22

SGD vs CHF (SGDCHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Apr 20210.69091590.00023590.03%0.68999680.69252640
15 Apr 20210.690680.003840.56%0.68728120.69142550
14 Apr 20210.68684-0.00133-0.19%0.68587380.6899640
13 Apr 20210.6881704-0.001676-0.24%0.68692260.69053890
12 Apr 20210.68984630.00048820.07%0.68911990.6911290
11 Apr 20210.68935810.00020510.03%0.6891530.68935810
10 Apr 20210.689153-0.000613-0.09%0.68879210.691580
09 Apr 20210.6897663-0.003651-0.53%0.68892260.69353310
08 Apr 20210.6934173-0.001767-0.25%0.69187060.69604710
07 Apr 20210.6951838-0.003096-0.44%0.69452080.70066670
06 Apr 20210.6982798-0.00226-0.32%0.69643080.70221050
05 Apr 20210.70054010.000.0%0.70054010.70054010
04 Apr 20210.70054010.000.0%0.70054010.70054010
03 Apr 20210.70054010.0000820.01%0.69960210.70125470
02 Apr 20210.7004579-0.001329-0.19%0.69915110.70357250
01 Apr 20210.70178650.00274760.39%0.69929110.70421950
31 Mar 20210.69903890.00245220.35%0.69567540.70034090
30 Mar 20210.6965867-0.000334-0.05%0.69547280.69863290
29 Mar 20210.69692110.000.0%0.69692110.69692110
27 Mar 20210.69692110.000.0%0.69692110.69692110
26 Mar 20210.6969211-0.000471-0.07%0.69576120.69941660
25 Mar 20210.69739220.00228620.33%0.69411450.69745820
24 Mar 20210.6951060.0009260.13%0.69258320.69601450
23 Mar 20210.694180.00520310.76%0.6886480.69535320
22 Mar 20210.6889769-0.002882-0.42%0.68797590.69344250
21 Mar 20210.6918590.000.0%0.6918590.6918590
20 Mar 20210.6918590.000.0%0.6918590.6918590
19 Mar 20210.6918590.00201290.29%0.68972080.69376430
18 Mar 20210.68984610.00140610.2%0.68768470.69234250
17 Mar 20210.688440.000870.13%0.68688210.69004650
16 Mar 20210.68757-0.00211-0.31%0.68670820.6898280
Download more Singapore Dollar vs Swiss Franc Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDCHF
SGD vs CHF
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 11:12:22