We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Singapore Dollar vs Swiss Franc | FX:SGDCHF | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0002 | -0.02% | 0.6713 | 0.6712 | 0.6714 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.6717 | 0.6688 | 0.6716 | 0 | 22:04:36 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.6714 | -0.0001 | -0.01% | 0.6705 | 0.6726 | 0 |
25 Apr 2024 | 0.6715 | 0.0016 | 0.24% | 0.67 | 0.6725 | 0 |
24 Apr 2024 | 0.6699 | 0.0004 | 0.06% | 0.6675 | 0.6707 | 0 |
23 Apr 2024 | 0.6695 | 0.001 | 0.14% | 0.6679 | 0.6704 | 0 |
22 Apr 2024 | 0.6686 | 0.00 | 0.00% | 0.6686 | 0.6686 | 0 |
21 Apr 2024 | 0.6686 | 0.00 | 0.00% | 0.6686 | 0.6686 | 0 |
20 Apr 2024 | 0.6686 | -0.0014 | -0.20% | 0.6655 | 0.6695 | 0 |
19 Apr 2024 | 0.6699 | 0.0005 | 0.07% | 0.6676 | 0.6715 | 0 |
18 Apr 2024 | 0.6695 | 0.0008 | 0.12% | 0.6675 | 0.6702 | 0 |
17 Apr 2024 | 0.6687 | -0.0004 | -0.05% | 0.6678 | 0.6703 | 0 |
16 Apr 2024 | 0.669 | -0.0015 | -0.23% | 0.6685 | 0.6732 | 0 |
15 Apr 2024 | 0.6705 | 0.00 | 0.00% | 0.6705 | 0.6705 | 0 |
14 Apr 2024 | 0.6705 | 0.00 | 0.00% | 0.6705 | 0.6705 | 0 |
13 Apr 2024 | 0.6705 | -0.002 | -0.30% | 0.6689 | 0.6754 | 0 |
12 Apr 2024 | 0.6726 | -0.0018 | -0.27% | 0.6712 | 0.6758 | 0 |
11 Apr 2024 | 0.6744 | 0.0028 | 0.42% | 0.6712 | 0.6758 | 0 |
10 Apr 2024 | 0.6716 | -0.0002 | -0.03% | 0.6701 | 0.6722 | 0 |
09 Apr 2024 | 0.6717 | 0.0024 | 0.37% | 0.669 | 0.6723 | 0 |
08 Apr 2024 | 0.6693 | 0.0009 | 0.14% | 0.667 | 0.67 | 0 |
07 Apr 2024 | 0.6684 | 0.0005 | 0.07% | 0.6679 | 0.6684 | 0 |
06 Apr 2024 | 0.6679 | -0.0007 | -0.10% | 0.667 | 0.6727 | 0 |
05 Apr 2024 | 0.6686 | -0.0013 | -0.20% | 0.6678 | 0.6735 | 0 |
04 Apr 2024 | 0.6699 | -0.0019 | -0.28% | 0.6694 | 0.6732 | 0 |
03 Apr 2024 | 0.6718 | 0.0026 | 0.39% | 0.6696 | 0.6734 | 0 |
02 Apr 2024 | 0.6692 | -0.0001 | -0.02% | 0.6677 | 0.67 | 0 |
01 Apr 2024 | 0.6693 | 0.0016 | 0.24% | 0.6674 | 0.6694 | 0 |
30 Mar 2024 | 0.6677 | -0.0011 | -0.17% | 0.6676 | 0.6688 | 0 |
29 Mar 2024 | 0.6688 | 0.0011 | 0.16% | 0.6673 | 0.6703 | 0 |
28 Mar 2024 | 0.6677 | -0.0038 | -0.56% | 0.667 | 0.6724 | 0 |
27 Mar 2024 | 0.6715 | -0.0002 | -0.03% | 0.6702 | 0.6731 | 0 |
26 Mar 2024 | 0.6717 | 0.0033 | 0.50% | 0.6691 | 0.6728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions