[ADVERT]
Name Symbol Market Type
Singapore Dollar vs Canadian Dollar FX:SGDCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.002013 -0.22% 0.91557 0.91544 0.9157 0.91866 0.91557 0.91785 0 15:28:16

SGD vs CAD (SGDCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Oct 20210.91760210.0000190.0%0.91599140.9184640
17 Oct 20210.91758310.000.0%0.91758310.91758310
16 Oct 20210.91758310.00015310.02%0.91510820.919080
15 Oct 20210.91743-0.00322-0.35%0.915870.921020
14 Oct 20210.920650.001440.16%0.91877350.921380
13 Oct 20210.91921-0.00153-0.17%0.916860.92110130
12 Oct 20210.920740.0009990.11%0.919620.92201980
11 Oct 20210.9197410.000.0%0.9197410.9197410
10 Oct 20210.9197410.000.0%0.9197410.9197410
09 Oct 20210.919741-0.004389-0.47%0.91950820.925160
08 Oct 20210.92413-0.00236-0.25%0.923050.927890
07 Oct 20210.92649-0.00052-0.06%0.92588340.929550
06 Oct 20210.92701-0.0009-0.1%0.924840.929550
05 Oct 20210.92791-0.00337-0.36%0.92620.931360
04 Oct 20210.93128-0.001176-0.13%0.9306150.933970
03 Oct 20210.9324560.000.0%0.9324560.9324560
02 Oct 20210.932456-0.001394-0.15%0.9315850.93680
01 Oct 20210.93385-0.00282-0.3%0.931370.938340
30 Sep 20210.936670.002380.25%0.93359820.937860
29 Sep 20210.934290.00167960.18%0.930640.936020
28 Sep 20210.9326104-0.002188-0.23%0.932020.935720
27 Sep 20210.93479870.00036660.04%0.93369650.9353550
26 Sep 20210.93443210.000.0%0.93443210.93443210
25 Sep 20210.9344321-0.004273-0.46%0.934140.939660
24 Sep 20210.938705-0.005455-0.58%0.9375950.94455680
23 Sep 20210.9441595-0.003535-0.37%0.941160.9480750
22 Sep 20210.9476950.000760.08%0.9436550.9497350
21 Sep 20210.9469350.000840.09%0.9457150.9531350
20 Sep 20210.946095-0.000641-0.07%0.94493110.947340
19 Sep 20210.94673620.000.0%0.94673620.94673620
Download more Singapore Dollar vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDCAD
SGD vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 14:43:16