We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Canadian Dollar | FX:SGDCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.01155 | 1.01144 | 1.01165 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.01159 | 1.01118 | 1.01136 | 0 | 01:42:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.01141 | 0.00 | -0.21% | 1.01052 | 1.01317 | 0 |
| 06 May 2024 | 1.01354 | 0.00 | 0.07% | 1.01169 | 1.01399 | 0 |
| 05 May 2024 | 1.01287 | 0.00 | 0.00% | 1.01287 | 1.01339 | 0 |
| 04 May 2024 | 1.01287 | 0.00 | 0.33% | 1.00787 | 1.01434 | 0 |
| 03 May 2024 | 1.00951 | 0.00 | 0.04% | 1.00842 | 1.01012 | 0 |
| 02 May 2024 | 1.00909 | 0.00 | -0.01% | 1.00771 | 1.01049 | 0 |
| 01 May 2024 | 1.00915 | 0.00 | 0.42% | 1.00443 | 1.00961 | 0 |
| 30 Apr 2024 | 1.0049 | 0.00 | 0.18% | 1.00154 | 1.00567 | 0 |
| 29 Apr 2024 | 1.00306 | 0.00 | -0.19% | 1.00206 | 1.00499 | 0 |
| 28 Apr 2024 | 1.00499 | 0.00 | 0.00% | 1.00499 | 1.00499 | 0 |
| 27 Apr 2024 | 1.00499 | 0.00 | 0.00% | 1.001 | 1.00503 | 0 |
| 26 Apr 2024 | 1.00499 | 0.00 | -0.15% | 1.00414 | 1.00788 | 0 |
| 25 Apr 2024 | 1.00645 | 0.00 | 0.27% | 1.00474 | 1.00804 | 0 |
| 24 Apr 2024 | 1.00378 | 0.00 | -0.21% | 1.0033 | 1.0065 | 0 |
| 23 Apr 2024 | 1.0059 | 0.00 | -0.30% | 1.00433 | 1.00892 | 0 |
| 22 Apr 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 0 |
| 21 Apr 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 0 |
| 20 Apr 2024 | 1.00895 | 0.00 | -0.20% | 1.00869 | 1.01149 | 0 |
| 19 Apr 2024 | 1.01096 | 0.00 | -0.15% | 1.00996 | 1.01249 | 0 |
| 18 Apr 2024 | 1.01244 | 0.00 | -0.02% | 1.01171 | 1.01411 | 0 |
| 17 Apr 2024 | 1.01267 | 0.00 | 0.12% | 1.0094 | 1.01462 | 0 |
| 16 Apr 2024 | 1.01146 | 0.00 | 0.25% | 1.00816 | 1.01314 | 0 |
| 15 Apr 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 0 |
| 14 Apr 2024 | 1.00895 | 0.00 | 0.00% | 1.00895 | 1.00895 | 0 |
| 13 Apr 2024 | 1.00895 | 0.00 | -0.28% | 1.00895 | 1.01251 | 0 |
| 12 Apr 2024 | 1.01176 | 0.00 | 0.07% | 1.01041 | 1.01303 | 0 |
| 11 Apr 2024 | 1.01103 | 0.00 | 0.17% | 1.00808 | 1.01191 | 0 |
| 10 Apr 2024 | 1.00931 | 0.00 | 0.21% | 1.00713 | 1.01046 | 0 |
| 09 Apr 2024 | 1.00722 | 0.00 | -0.11% | 1.00609 | 1.00862 | 0 |
| 08 Apr 2024 | 1.00831 | 0.00 | 0.24% | 1.00587 | 1.00837 | 0 |
| 07 Apr 2024 | 1.00587 | 0.00 | 0.00% | 1.00587 | 1.00587 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
