Buy
Sell
Name Symbol Market Type
Singapore Dollar vs Brazilian Real FX:SGDBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000718 0.02% 4.19151 4.189 4.19401 4.1935 4.18348 4.19169 0 21:24:21

SGD vs BRL (SGDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Apr 20214.190790.020.48%4.143134.205440
20 Apr 20214.17064-0.02-0.39%4.154984.221590
19 Apr 20214.186950.000.0%4.186954.210090
18 Apr 20214.186950.00-0.05%4.186954.210090
17 Apr 20214.18918-0.02-0.46%4.173014.255810
16 Apr 20214.20873-0.02-0.56%4.193094.240720
15 Apr 20214.23242-0.03-0.8%4.226794.289780
14 Apr 20214.26664-0.01-0.26%4.221474.283170
13 Apr 20214.277720.040.97%4.200734.280480
12 Apr 20214.236460.000.0%4.236464.236460
11 Apr 20214.236460.000.03%4.23524.236460
10 Apr 20214.23520.081.91%4.148464.238950
09 Apr 20214.15563-0.03-0.76%4.133614.191340
08 Apr 20214.187290.000.11%4.145574.212310
07 Apr 20214.18279-0.06-1.45%4.163574.239450
06 Apr 20214.244140.000.02%4.238364.24630
05 Apr 20214.243110.000.0%4.243114.243110
04 Apr 20214.243110.000.0%4.243114.243110
03 Apr 20214.243110.00-0.04%4.243114.243110
02 Apr 20214.244850.061.35%4.169994.258670
01 Apr 20214.18826-0.10-2.23%4.179554.295930
31 Mar 20214.28398-0.01-0.12%4.231294.30360
30 Mar 20214.289260.020.42%4.257344.308790
29 Mar 20214.271480.000.0%4.271484.271480
27 Mar 20214.271480.000.0%4.271484.271480
26 Mar 20214.271480.081.9%4.19114.279370
25 Mar 20214.191980.020.4%4.167944.21580
24 Mar 20214.175240.071.82%4.080824.192240
23 Mar 20214.10051-0.01-0.2%4.064584.131710
22 Mar 20214.108690.020.48%4.086844.135420
21 Mar 20214.088920.000.0%4.088924.088920
20 Mar 20214.088920.000.0%4.088924.088920
Download more Singapore Dollar vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDBRL
SGD vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 20:42:27