[ADVERT]
Name Symbol Market Type
Singapore Dollar vs Brazilian Real FX:SGDBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.002773 0.07% 4.12222 4.11963 4.12481 4.12443 4.11456 4.11916 0 04:18:06

SGD vs BRL (SGDBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Nov 20214.119450.030.63%4.083764.136940
29 Nov 20214.093460.000.07%4.075064.116630
28 Nov 20214.090510.000.0%4.090514.090510
27 Nov 20214.090510.000.0%4.090514.090510
26 Nov 20214.090510.020.54%4.05344.116940
25 Nov 20214.06847-0.03-0.72%4.056094.103350
24 Nov 20214.09790.020.48%4.063894.108240
23 Nov 20214.07825-0.01-0.37%4.076994.14530
22 Nov 20214.0932-0.03-0.73%4.084064.125680
21 Nov 20214.123360.000.0%4.123364.123360
20 Nov 20214.123360.000.0%4.123364.123360
19 Nov 20214.123360.030.63%4.062184.12410
18 Nov 20214.097430.040.93%4.051654.110520
17 Nov 20214.05960.000.07%4.026914.063970
16 Nov 20214.056870.030.66%4.009294.062950
15 Nov 20214.03021-0.01-0.17%4.029324.042090
14 Nov 20214.0370.000.0%4.0374.0370
13 Nov 20214.0370.000.0%4.0374.0370
12 Nov 20214.0370.051.26%3.983234.044890
11 Nov 20213.98684-0.07-1.8%3.980594.059010
10 Nov 20214.06008-0.01-0.18%4.032354.082260
09 Nov 20214.06722-0.05-1.15%4.050634.121360
08 Nov 20214.114440.010.22%4.104314.149360
07 Nov 20214.105520.000.0%4.105524.105520
06 Nov 20214.105520.000.0%4.105524.105520
05 Nov 20214.10552-0.04-1.06%4.073024.147120
04 Nov 20214.149510.030.64%4.108034.165450
03 Nov 20214.12293-0.09-2.09%4.114614.2170
02 Nov 20214.210830.00-0.04%4.207294.217050
01 Nov 20214.212590.030.81%4.16944.218480
31 Oct 20214.178920.000.0%4.178924.178920
30 Oct 20214.178920.000.0%4.178924.178920
Download more Singapore Dollar vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
SGDBRL
SGD vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 04:52:23