We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Brazilian Real | FX:SGDBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0386 | -1.02% | 3.75963 | 3.75688 | 3.76238 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.7995 | 3.75603 | 3.78541 | 0 | 16:37:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.79821 | 0.02 | 0.50% | 3.75966 | 3.81041 | 0 |
| 25 Apr 2024 | 3.77915 | 0.01 | 0.28% | 3.76494 | 3.79679 | 0 |
| 24 Apr 2024 | 3.76857 | -0.03 | -0.71% | 3.76026 | 3.82225 | 0 |
| 23 Apr 2024 | 3.79546 | -0.02 | -0.61% | 3.79546 | 3.84402 | 0 |
| 22 Apr 2024 | 3.81886 | 0.00 | 0.00% | 3.81886 | 3.81886 | 0 |
| 21 Apr 2024 | 3.81886 | 0.00 | 0.00% | 3.81886 | 3.81886 | 0 |
| 20 Apr 2024 | 3.81886 | -0.03 | -0.90% | 3.8095 | 3.87445 | 0 |
| 19 Apr 2024 | 3.85356 | -0.02 | -0.54% | 3.84397 | 3.87737 | 0 |
| 18 Apr 2024 | 3.87443 | 0.01 | 0.38% | 3.801 | 3.88318 | 0 |
| 17 Apr 2024 | 3.85985 | 0.06 | 1.48% | 3.7638 | 3.87375 | 0 |
| 16 Apr 2024 | 3.80356 | 0.04 | 1.15% | 3.73892 | 3.82655 | 0 |
| 15 Apr 2024 | 3.76028 | 0.00 | 0.00% | 3.76028 | 3.76028 | 0 |
| 14 Apr 2024 | 3.76028 | 0.00 | 0.00% | 3.76028 | 3.76028 | 0 |
| 13 Apr 2024 | 3.76028 | 0.00 | -0.04% | 3.74176 | 3.78157 | 0 |
| 12 Apr 2024 | 3.76186 | 0.01 | 0.29% | 3.74114 | 3.76327 | 0 |
| 11 Apr 2024 | 3.75089 | 0.03 | 0.76% | 3.71083 | 3.75601 | 0 |
| 10 Apr 2024 | 3.72253 | -0.03 | -0.82% | 3.71627 | 3.75245 | 0 |
| 09 Apr 2024 | 3.75322 | 0.00 | 0.10% | 3.72924 | 3.75977 | 0 |
| 08 Apr 2024 | 3.74961 | 0.01 | 0.15% | 3.74392 | 3.74961 | 0 |
| 07 Apr 2024 | 3.74392 | 0.00 | 0.00% | 3.74392 | 3.74392 | 0 |
| 06 Apr 2024 | 3.74392 | 0.00 | 0.02% | 3.72961 | 3.76205 | 0 |
| 05 Apr 2024 | 3.74325 | 0.01 | 0.14% | 3.71759 | 3.74731 | 0 |
| 04 Apr 2024 | 3.73819 | -0.01 | -0.14% | 3.7318 | 3.76765 | 0 |
| 03 Apr 2024 | 3.7433 | 0.04 | 1.14% | 3.70108 | 3.74512 | 0 |
| 02 Apr 2024 | 3.70108 | 0.00 | 0.12% | 3.70108 | 3.70108 | 0 |
| 01 Apr 2024 | 3.6967 | 0.00 | 0.00% | 3.6967 | 3.6967 | 0 |
| 30 Mar 2024 | 3.6967 | 0.00 | -0.10% | 3.6967 | 3.70027 | 0 |
| 29 Mar 2024 | 3.70027 | -0.01 | -0.38% | 3.6967 | 3.70203 | 0 |
| 28 Mar 2024 | 3.71423 | 0.02 | 0.47% | 3.68522 | 3.7163 | 0 |
| 27 Mar 2024 | 3.69678 | -0.01 | -0.14% | 3.68856 | 3.70308 | 0 |
| 26 Mar 2024 | 3.70204 | 0.01 | 0.16% | 3.69541 | 3.7147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
