We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Brazilian Real | FX:SGDBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -0.13% | 4.33793 | 4.33264 | 4.34322 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.34606 | 4.33455 | 4.34071 | 0 | 09:01:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.34342 | 0.01 | 0.23% | 4.31675 | 4.35695 | 0 |
| 28 Jan 2025 | 4.33336 | -0.04 | -0.86% | 4.3325 | 4.37713 | 0 |
| 27 Jan 2025 | 4.37074 | -0.02 | -0.54% | 4.36374 | 4.46725 | 0 |
| 26 Jan 2025 | 4.3945 | 0.00 | 0.00% | 4.3945 | 4.3945 | 0 |
| 25 Jan 2025 | 4.3945 | 0.00 | 0.00% | 4.3945 | 4.3945 | 0 |
| 24 Jan 2025 | 4.3945 | 0.02 | 0.53% | 4.35342 | 4.43663 | 0 |
| 23 Jan 2025 | 4.37113 | -0.01 | -0.24% | 4.33776 | 4.40601 | 0 |
| 22 Jan 2025 | 4.38173 | -0.06 | -1.41% | 4.36477 | 4.47999 | 0 |
| 21 Jan 2025 | 4.44453 | -0.01 | -0.14% | 4.43215 | 4.47239 | 0 |
| 20 Jan 2025 | 4.45092 | 0.01 | 0.30% | 4.43133 | 4.477 | 0 |
| 19 Jan 2025 | 4.43755 | 0.00 | 0.00% | 4.43755 | 4.43755 | 0 |
| 18 Jan 2025 | 4.43755 | -0.12 | -2.64% | 4.43755 | 4.43755 | 0 |
| 17 Jan 2025 | 4.55776 | 0.13 | 2.94% | 4.40799 | 4.55776 | 0 |
| 16 Jan 2025 | 4.4275 | 0.03 | 0.57% | 4.38079 | 4.44121 | 0 |
| 15 Jan 2025 | 4.40223 | -0.03 | -0.64% | 4.38856 | 4.47217 | 0 |
| 14 Jan 2025 | 4.43052 | -0.02 | -0.56% | 4.41271 | 4.48409 | 0 |
| 13 Jan 2025 | 4.45546 | 0.00 | -0.07% | 4.41975 | 4.51983 | 0 |
| 12 Jan 2025 | 4.4586 | 0.00 | 0.00% | 4.4586 | 4.4586 | 0 |
| 11 Jan 2025 | 4.4586 | 0.00 | 0.00% | 4.4586 | 4.4586 | 0 |
| 10 Jan 2025 | 4.4586 | 0.05 | 1.09% | 4.4045 | 4.49103 | 0 |
| 09 Jan 2025 | 4.41053 | -0.05 | -1.22% | 4.40832 | 4.50033 | 0 |
| 08 Jan 2025 | 4.46506 | -0.01 | -0.16% | 4.43606 | 4.4955 | 0 |
| 07 Jan 2025 | 4.47206 | -0.01 | -0.32% | 4.43726 | 4.52062 | 0 |
| 06 Jan 2025 | 4.48635 | -0.03 | -0.59% | 4.47174 | 4.57529 | 0 |
| 05 Jan 2025 | 4.51285 | 0.00 | 0.00% | 4.51285 | 4.51285 | 0 |
| 04 Jan 2025 | 4.51285 | 0.00 | 0.00% | 4.51285 | 4.51285 | 0 |
| 03 Jan 2025 | 4.51285 | 0.02 | 0.48% | 4.4779 | 4.52494 | 0 |
| 02 Jan 2025 | 4.49141 | -0.12 | -2.67% | 4.48384 | 4.66452 | 0 |
| 01 Jan 2025 | 4.61464 | 0.07 | 1.49% | 4.52036 | 4.61767 | 0 |
| 31 Dec 2024 | 4.5467 | 0.00 | 0.00% | 4.5467 | 4.5467 | 0 |
| 30 Dec 2024 | 4.5467 | -0.01 | -0.27% | 4.53327 | 4.61481 | 0 |
| 29 Dec 2024 | 4.55922 | 0.00 | 0.00% | 4.55922 | 4.55922 | 0 |
| 28 Dec 2024 | 4.55922 | 0.00 | 0.00% | 4.55922 | 4.55922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
