Find Your Broker
Name Symbol Market Type
Singapore Dollar vs Australian Dollar FX:SGDAUD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.017 +1.70% 1.01445 1.0141 1.0148 1.01596 1.00896 1.00925 0 13:27:04

Singapore Dollar vs Australian D (SGDAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
13 Dec 20181.00924-0.00-0.04%1.007451.010180
12 Dec 20181.00968-0.00-0.01%1.007631.01082990
11 Dec 20181.00977-0.00-0.24%1.008681.012750
10 Dec 20181.01225-0.00-0.20%1.01021.015720
09 Dec 20181.01429-0.00-0.03%1.013981.016590
08 Dec 20181.014610.000.00%1.014611.014610
07 Dec 20181.014610.000.49%1.009251.014610
06 Dec 20181.009640.000.32%1.006371.013040
05 Dec 20181.00637+0.01+0.89%0.996311.006950
04 Dec 20180.99745+0.00298+0.30%0.992210.999220
03 Dec 20180.99447+0.00205+0.21%0.990040.994990
02 Dec 20180.99242-0.00444-0.45%0.989370.996860
01 Dec 20180.996860.000.00%0.996860.996860
30 Nov 20180.99686-0.00093-0.09%0.996211.000190
29 Nov 20180.99779+0.00062+0.06%0.994040.998640
28 Nov 20180.99717-0.00708-0.71%0.995131.005020
27 Nov 20181.00425-0.00-0.28%1.002361.00810
26 Nov 20181.007020.000.17%1.001191.007980
25 Nov 20181.005290.000.05%1.004781.00621990
24 Nov 20181.004820.000.00%1.004821.004820
23 Nov 20181.004820.000.06%1.00394991.007260
22 Nov 20181.004250.000.16%1.002111.006080
21 Nov 20181.00262-0.01-0.51%1.001711.008160
20 Nov 20181.00779+0.01+0.81%0.99861.009660
19 Nov 20180.99968+0.00463+0.47%0.994451.001280
18 Nov 20180.99505+0.00102+0.10%0.994030.996630
17 Nov 20180.994030.000.00%0.994030.994030
16 Nov 20180.99403-0.00479-0.48%0.992921.001670
15 Nov 20180.99882-0.00346-0.35%0.996871.003190
14 Nov 20181.00228-0.00-0.14%1.001471.006650
Download more Singapore Dollar vs Australian Dollar Historical Data
Your Recent History
FX
SGDAUD
Singapore ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 13:42:04