We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Australian Dollar | FX:SGDAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.18098 | 1.16311 | 1.19884 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Feb 2025 | 1.17862 | 0.00 | 0.00% | 1.17862 | 1.17862 | 0 |
| 07 Feb 2025 | 1.17862 | 0.00 | -0.04% | 1.17543 | 1.18036 | 0 |
| 06 Feb 2025 | 1.17904 | 0.00 | -0.07% | 1.1775 | 1.18198 | 0 |
| 05 Feb 2025 | 1.17987 | 0.00 | -0.24% | 1.17865 | 1.18324 | 0 |
| 04 Feb 2025 | 1.18274 | 0.00 | 0.02% | 1.18123 | 1.18907 | 0 |
| 03 Feb 2025 | 1.18256 | -0.01 | -0.59% | 1.17902 | 1.19609 | 0 |
| 02 Feb 2025 | 1.18953 | 0.01 | 0.58% | 1.18359 | 1.19272 | 0 |
| 01 Feb 2025 | 1.18272 | 0.00 | 0.00% | 1.18272 | 1.18272 | 0 |
| 31 Jan 2025 | 1.18272 | -0.01 | -0.63% | 1.18017 | 1.1871 | 0 |
| 30 Jan 2025 | 1.19021 | 0.00 | 0.19% | 1.18781 | 1.1923 | 0 |
| 29 Jan 2025 | 1.18796 | 0.00 | 0.39% | 1.18259 | 1.19024 | 0 |
| 28 Jan 2025 | 1.18333 | 0.00 | -0.01% | 1.18174 | 1.18584 | 0 |
| 27 Jan 2025 | 1.18342 | 0.01 | 0.63% | 1.17815 | 1.18477 | 0 |
| 26 Jan 2025 | 1.17604 | 0.00 | 0.00% | 1.17604 | 1.17604 | 0 |
| 25 Jan 2025 | 1.17604 | 0.00 | 0.00% | 1.17604 | 1.17604 | 0 |
| 24 Jan 2025 | 1.17604 | 0.00 | 0.20% | 1.1726 | 1.17725 | 0 |
| 23 Jan 2025 | 1.17374 | 0.00 | -0.22% | 1.17105 | 1.17768 | 0 |
| 22 Jan 2025 | 1.17631 | 0.00 | -0.21% | 1.17511 | 1.17948 | 0 |
| 21 Jan 2025 | 1.17884 | 0.00 | 0.32% | 1.17741 | 1.183 | 0 |
| 20 Jan 2025 | 1.17506 | -0.01 | -0.45% | 1.17146 | 1.18204 | 0 |
| 19 Jan 2025 | 1.18042 | 0.00 | 0.03% | 1.17756 | 1.18119 | 0 |
| 18 Jan 2025 | 1.18005 | 0.00 | -0.35% | 1.18005 | 1.18425 | 0 |
| 17 Jan 2025 | 1.18425 | 0.01 | 0.53% | 1.17578 | 1.18425 | 0 |
| 16 Jan 2025 | 1.178 | 0.00 | 0.36% | 1.17574 | 1.17942 | 0 |
| 15 Jan 2025 | 1.17375 | -0.01 | -0.67% | 1.17335 | 1.18197 | 0 |
| 14 Jan 2025 | 1.18162 | 0.00 | 0.10% | 1.17761 | 1.18308 | 0 |
| 13 Jan 2025 | 1.18047 | 0.00 | -0.37% | 1.17748 | 1.18704 | 0 |
| 12 Jan 2025 | 1.18487 | 0.00 | -0.16% | 1.18409 | 1.18713 | 0 |
| 11 Jan 2025 | 1.18678 | 0.00 | 0.00% | 1.18678 | 1.18678 | 0 |
| 10 Jan 2025 | 1.18678 | 0.01 | 0.52% | 1.17818 | 1.18817 | 0 |
| 09 Jan 2025 | 1.18063 | 0.00 | 0.33% | 1.17477 | 1.18128 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
