Name Symbol Market Type
Singapore Dollar vs Australian Dollar FX:SGDAUD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00036 +0.04% 0.99075 0.9905 0.991 0.99112 0.9887 0.99039 0 10:35:00

Singapore Dollar vs Australian D (SGDAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Jul 20180.99039+0.00344+0.35%0.985930.990390
16 Jul 20180.98695+0.00086+0.09%0.98590.987830
15 Jul 20180.986090.000.00%0.986090.986090
14 Jul 20180.98609-0.00398-0.40%0.986060.991310
13 Jul 20180.99007-0.00552-0.55%0.989860.995590
12 Jul 20180.99559+0.00359+0.36%0.990550.995630
11 Jul 20180.992+0.00459+0.46%0.986750.992420
10 Jul 20180.98741-0.00397-0.40%0.986920.991390
09 Jul 20180.99138-0.00037-0.04%0.989480.991750
08 Jul 20180.991750.000.00%0.991750.991750
07 Jul 20180.99175+0.00002+0.00%0.98950.992370
06 Jul 20180.99173-0.00079-0.08%0.990370.993530
05 Jul 20180.99252+0.00028+0.03%0.989720.99320
04 Jul 20180.99224-0.00318-0.32%0.989420.9955283
03 Jul 20180.99542+0.00401+0.40%0.991270.99733279
02 Jul 20180.99141+0.00017+0.02%0.989770.9927852
01 Jul 20180.991240.000.00%0.991240.991240
30 Jun 20180.99124-0.0029-0.29%0.99070.99618258
29 Jun 20180.99414-0.00245-0.25%0.993370.99684285
28 Jun 20180.99659+0.00392+0.39%0.991870.99727283
27 Jun 20180.99267+0.00245+0.25%0.990220.99401282
26 Jun 20180.99022+0.00067+0.07%0.987420.9917282
25 Jun 20180.98955+0.00035+0.04%0.989020.9906251
24 Jun 20180.98920.000.00%0.98920.98920
23 Jun 20180.9892-0.00894-0.90%0.989180.99822257
22 Jun 20180.99814-0.00034-0.03%0.995810.99973281
21 Jun 20180.99848+0.00022+0.02%0.995630.99942282
20 Jun 20180.99826+0.00117+0.12%0.997091.00162285
19 Jun 20180.99709+0.00321+0.32%0.993060.99732281
18 Jun 20180.99388-0.00097-0.10%0.993120.9949352
17 Jun 20180.994850.000.00%0.994850.994850
Download more Singapore Dollar vs Australian Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180717 09:54:02