Name Symbol Market Type
Singapore Dollar vs Australian Dollar FX:SGDAUD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00236 -0.24% 0.98944 0.98919 0.98969 0.9918 0.98825 0.9918 50 00:10:00

Singapore Dollar vs Australian D (SGDAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
20 May 20180.99180.000.00%0.99180.99180
19 May 20180.9918-0.00048-0.05%0.989980.99283258
18 May 20180.99228-0.00041-0.04%0.989290.99303283
17 May 20180.99269-0.00256-0.26%0.992330.99845286
16 May 20180.99525+0.00072+0.07%0.993640.99833281
15 May 20180.99453+0.00259+0.26%0.991680.99518281
14 May 20180.99194-0.00012-0.01%0.991650.9929752
13 May 20180.992060.000.00%0.992060.992060
12 May 20180.99206-0.00074-0.07%0.991420.99367260
11 May 20180.9928-0.00266-0.27%0.991960.99806282
10 May 20180.99546-0.00606-0.61%0.995111.00318279
09 May 20181.00152+0.01+0.53%0.995591.0031699282
08 May 20180.99622+0.00081+0.08%0.995040.99783277
07 May 20180.99541+0.00079+0.08%0.993920.9957752
06 May 20180.994620.000.00%0.994620.994620
05 May 20180.99462-0.00345-0.35%0.994620.99898256
04 May 20180.99807-0.00141-0.14%0.996360.99975283
03 May 20180.99948-0.0021-0.21%0.995731.00255287
02 May 20181.001580.000.00%0.998761.00288281
01 May 20181.001570.000.47%0.996751.0021284
30 Apr 20180.99693+0.00001+0.00%0.9960.9972751
29 Apr 20180.996920.000.00%0.996920.996921
28 Apr 20180.99692+0.00054+0.05%0.996380.99922256
27 Apr 20180.99638+0.00182+0.18%0.993970.99779282
26 Apr 20180.99456-0.00009-0.01%0.990480.99638284
25 Apr 20180.99465+0.00417+0.42%0.992710.99527190
24 Apr 20180.990480.000.00%0.990480.990480
23 Apr 20180.99048-0.00124-0.13%0.989720.9917252
22 Apr 20180.991720.000.00%0.991720.991720
21 Apr 20180.99172+0.00506+0.51%0.985940.99185258
Download more Singapore Dollar vs Australian Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 23:28:17