Name Symbol Market Type
Singapore Dollar vs Australian Dollar FX:SGDAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001435 -0.13% 1.072145 1.07201 1.07228 1.0731273 1.0718776 1.07356 0 08:18:51

SGD vs AUD (SGDAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Oct 20191.07355-0.01-0.59%1.0722351.0779250
17 Oct 20191.0799049-0.00-0.01%1.07896331.08367520
16 Oct 20191.0800550.000.17%1.0770551.08144760
15 Oct 20191.07825+0.01+0.56%1.07595511.081960
14 Oct 20191.0722650.000.09%1.07122821.0735550
13 Oct 20191.071250.000.00%1.071251.071250
12 Oct 20191.07125-0.00-0.37%1.0695451.074430
11 Oct 20191.07525-0.00-0.21%1.072951.0764650
10 Oct 20191.0775450.000.23%1.073111.0782150
09 Oct 20191.075075-0.00-0.01%1.07271.0760150
08 Oct 20191.0751650.000.34%1.072241.075850
07 Oct 20191.0715750.000.01%1.071121.07410
06 Oct 20191.07149990.000.03%1.07121.07160
05 Oct 20191.0712-0.01-0.53%1.07111.074260
04 Oct 20191.0769250.000.00%1.0769251.0769250
03 Oct 20191.0769250.000.06%1.075051.081120
02 Oct 20191.0762550.000.42%1.06731.080030
01 Oct 20191.0717350.000.09%1.069451.072810
30 Sep 20191.070730.000.05%1.06931.071340
29 Sep 20191.07020.000.00%1.070051.07020
28 Sep 20191.07015-0.00-0.13%1.068771.0722850
27 Sep 20191.071575-0.00-0.22%1.06831.0736950
26 Sep 20191.073910.000.42%1.071.0757050
25 Sep 20191.06942-0.00-0.20%1.067451.072080
24 Sep 20191.071555-0.00-0.15%1.07071.0734550
23 Sep 20191.07315990.000.00%1.071551.073490
22 Sep 20191.073150.000.00%1.073151.073150
21 Sep 20191.07315+0.01+0.50%1.06844991.074360
20 Sep 20191.067790.000.31%1.065851.069950
19 Sep 20191.064460.000.41%1.06131.0665550
Download more Singapore Dollar vs Australian Dollar Historical Data
Your Recent History
FX
SGDAUD
SGD vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 07:33:59