Buy
Sell
Name Symbol Market Type
Singapore Dollar (B) VS Australian Dollar Spot (Sgd/Aud) FX:SGDAUD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.005785 +0.55% 1.05632 1.05615 1.05649 1.05664 1.04975 1.05059 0 06:24:08

Singapore Dollar vs Australian D (SGDAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
21 May 20191.050535-0.00-0.19%1.0488151.052810
20 May 20191.052565-0.01-0.52%1.04651.058050
19 May 20191.058050.000.00%1.058051.058050
18 May 20191.058050.000.11%1.0554051.058150
17 May 20191.056880.000.18%1.054151.0593350
16 May 20191.054930.000.20%1.052811.056160
15 May 20191.0527850.000.18%1.0495251.053050
14 May 20191.050880.000.15%1.04712991.051270
13 May 20191.049310.000.12%1.047461.05060
12 May 20191.048050.000.00%1.048051.048050
11 May 20191.04805-0.00-0.07%1.045981.0502650
10 May 20191.0488-0.00-0.10%1.0475451.05250
09 May 20191.049870.000.30%1.045371.050450
08 May 20191.046775-0.00-0.20%1.0418751.050280
07 May 20191.0488599-0.00-0.11%1.047861.0517350
06 May 20191.050060.000.30%1.046651.05380
05 May 20191.046950.000.00%1.046951.046950
04 May 20191.04695-0.00-0.19%1.04621.0500650
03 May 20191.0488950.000.14%1.045251.04910
02 May 20191.0474250.000.46%1.0421.0476850
01 May 20191.0426450.000.13%1.039731.0444050
30 Apr 20191.041295-0.00-0.17%1.04024991.042920
29 Apr 20191.043050.000.00%1.043051.043050
28 Apr 20191.043050.000.00%1.043051.043050
27 Apr 20191.04305-0.00-0.26%1.0411751.0467450
26 Apr 20191.045765-0.00-0.07%1.044931.048040
25 Apr 20191.04646+0.01+0.78%1.0380451.047650
24 Apr 20191.038395+0.01+0.49%1.0336251.0395650
23 Apr 20191.0333050.000.09%1.0317451.0340550
22 Apr 20191.0323650.000.08%1.0312651.032770
21 Apr 20191.031550.000.00%1.031551.031550
Download more Singapore Dollar (B) VS Australian Dollar Spot (Sgd/Aud) Historical Data
Your Recent History
FX
SGDAUD
Singapore ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 05:39:09