We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Australian Dollar | FX:SGDAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.17969 | 1.17933 | 1.18004 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.18054 | 1.17969 | 1.17969 | 0 | 09:16:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Dec 2024 | 1.17969 | 0.00 | -0.04% | 1.17969 | 1.18018 | 0 |
| 20 Dec 2024 | 1.18018 | 0.00 | 0.16% | 1.17708 | 1.18293 | 0 |
| 19 Dec 2024 | 1.17827 | 0.00 | -0.34% | 1.1731 | 1.18144 | 0 |
| 18 Dec 2024 | 1.18228 | 0.01 | 1.14% | 1.1699 | 1.18327 | 0 |
| 17 Dec 2024 | 1.16895 | 0.01 | 0.57% | 1.16475 | 1.17098 | 0 |
| 16 Dec 2024 | 1.16236 | 0.00 | -0.41% | 1.16191 | 1.16661 | 0 |
| 15 Dec 2024 | 1.1671 | 0.00 | 0.00% | 1.1671 | 1.1671 | 0 |
| 14 Dec 2024 | 1.1671 | 0.00 | 0.00% | 1.1671 | 1.1671 | 0 |
| 13 Dec 2024 | 1.1671 | 0.00 | 0.13% | 1.16307 | 1.1671 | 0 |
| 12 Dec 2024 | 1.16561 | 0.00 | -0.07% | 1.1586 | 1.1698 | 0 |
| 11 Dec 2024 | 1.16642 | 0.00 | -0.24% | 1.16619 | 1.17381 | 0 |
| 10 Dec 2024 | 1.16923 | 0.01 | 0.89% | 1.165 | 1.17101 | 0 |
| 09 Dec 2024 | 1.15889 | -0.01 | -0.52% | 1.15511 | 1.16708 | 0 |
| 08 Dec 2024 | 1.16498 | 0.00 | 0.03% | 1.16341 | 1.16704 | 0 |
| 07 Dec 2024 | 1.16461 | 0.00 | 0.00% | 1.16461 | 1.16597 | 0 |
| 06 Dec 2024 | 1.16461 | 0.01 | 0.55% | 1.16091 | 1.16909 | 0 |
| 05 Dec 2024 | 1.15829 | 0.00 | 0.09% | 1.15591 | 1.16132 | 0 |
| 04 Dec 2024 | 1.15729 | 0.01 | 0.94% | 1.15347 | 1.15968 | 0 |
| 03 Dec 2024 | 1.14653 | 0.00 | -0.16% | 1.14385 | 1.14897 | 0 |
| 02 Dec 2024 | 1.14838 | 0.00 | 0.12% | 1.14263 | 1.15131 | 0 |
| 01 Dec 2024 | 1.14695 | 0.00 | 0.12% | 1.14409 | 1.14892 | 0 |
| 30 Nov 2024 | 1.14558 | 0.00 | -0.11% | 1.14558 | 1.14688 | 0 |
| 29 Nov 2024 | 1.14688 | 0.00 | 0.11% | 1.14423 | 1.14816 | 0 |
| 28 Nov 2024 | 1.14565 | 0.00 | -0.18% | 1.14432 | 1.14874 | 0 |
| 27 Nov 2024 | 1.14771 | 0.00 | 0.02% | 1.14579 | 1.15065 | 0 |
| 26 Nov 2024 | 1.14749 | 0.00 | 0.12% | 1.1423 | 1.14978 | 0 |
| 25 Nov 2024 | 1.14615 | 0.01 | 0.45% | 1.13937 | 1.14842 | 0 |
| 24 Nov 2024 | 1.141 | 0.00 | 0.00% | 1.141 | 1.141 | 0 |
| 23 Nov 2024 | 1.141 | 0.00 | 0.00% | 1.141 | 1.141 | 0 |
| 22 Nov 2024 | 1.141 | 0.00 | 0.02% | 1.14028 | 1.14474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
