Name Symbol Market Type
Singapore Dollar vs Australian Dollar FX:SGDAUD GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00027 +0.03% 1.01021 1.00996 1.01046 1.01056 1.00986 1.00994 0 02:45:00

Singapore Dollar vs Australian D (SGDAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Sep 20181.00994-0.01-0.77%1.009651.018090
18 Sep 20181.01781-0.00-0.02%1.013471.018360
17 Sep 20181.0180.000.06%1.016591.0180
16 Sep 20181.017390.000.00%1.017391.017390
15 Sep 20181.017390.000.26%1.01299991.017790
14 Sep 20181.01477-0.00-0.11%1.011361.016640
13 Sep 20181.01584-0.01-0.53%1.014981.023770
12 Sep 20181.021220.000.18%1.019221.024280
11 Sep 20181.01941-0.00-0.03%1.017361.02010
10 Sep 20181.01972-0.00-0.05%1.019721.021790
09 Sep 20181.020240.000.00%1.020241.020240
08 Sep 20181.02024+0.01+0.91%1.011021.021770
07 Sep 20181.011080.000.03%1.008961.012690
06 Sep 20181.01082-0.00-0.15%1.00791.012920
05 Sep 20181.01230.000.14%1.007291.015040
04 Sep 20181.0109-0.00-0.34%1.009651.01621990
03 Sep 20181.014310.000.09%1.012481.014580
02 Sep 20181.013410.000.00%1.013411.013410
01 Sep 20181.01341+0.01+0.64%1.006771.01499990
31 Aug 20181.006930.000.43%1.00211991.00820
30 Aug 20181.002620.000.37%0.99781.004850
29 Aug 20180.99892-0.00021-0.02%0.997561.001040
28 Aug 20180.99913+0.00001+0.00%0.99821.001280
27 Aug 20180.99912-0.00023-0.02%0.99851.000830
26 Aug 20180.999350.000.00%0.999350.999350
25 Aug 20180.99935-0.00514-0.51%0.996681.005090
24 Aug 20181.00449+0.01+0.84%0.996071.005030
23 Aug 20180.9961+0.00057+0.06%0.993930.996880
22 Aug 20180.99553+0.00012+0.01%0.992740.995950
21 Aug 20180.99541-0.00217-0.22%0.994260.999110
20 Aug 20180.99758+0.0012+0.12%0.996340.998420
19 Aug 20180.996380.000.00%0.996380.996380
Download more Singapore Dollar vs Australian Dollar Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 02:04:42