We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Argentine Peso | FX:SGDARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | 0.00% | 650.46766 | 650.46457 | 650.47075 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 650.62463 | 650.0516 | 650.50555 | 0 | 03:40:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 650.48769 | 0.39 | 0.06% | 649.1892 | 650.78102 | 0 |
| 08 May 2024 | 650.1015 | -1.15 | -0.18% | 649.85276 | 651.42906 | 0 |
| 07 May 2024 | 651.25109 | 2.02 | 0.31% | 648.19661 | 652.36157 | 0 |
| 06 May 2024 | 649.22691 | -1.36 | -0.21% | 648.66453 | 650.58644 | 0 |
| 05 May 2024 | 650.58644 | 0.00 | 0.00% | 649.46824 | 650.58644 | 0 |
| 04 May 2024 | 650.58644 | 1.85 | 0.28% | 648.2527 | 652.82294 | 0 |
| 03 May 2024 | 648.73874 | 7.03 | 1.10% | 641.66243 | 648.82989 | 0 |
| 02 May 2024 | 641.70645 | -0.71 | -0.11% | 641.04679 | 646.65332 | 0 |
| 01 May 2024 | 642.41898 | -2.28 | -0.35% | 641.93507 | 644.46938 | 0 |
| 30 Apr 2024 | 644.69841 | 1.66 | 0.26% | 641.8368 | 645.22691 | 0 |
| 29 Apr 2024 | 643.04106 | -1.52 | -0.24% | 642.67953 | 644.55774 | 0 |
| 28 Apr 2024 | 644.55774 | 0.00 | 0.00% | 643.18872 | 644.55774 | 0 |
| 27 Apr 2024 | 644.55774 | 1.68 | 0.26% | 641.49042 | 644.55774 | 0 |
| 26 Apr 2024 | 642.87417 | 1.58 | 0.25% | 640.95095 | 643.19993 | 0 |
| 25 Apr 2024 | 641.29516 | 0.02 | 0.00% | 640.75034 | 642.01829 | 0 |
| 24 Apr 2024 | 641.27088 | 0.87 | 0.14% | 639.60188 | 641.78948 | 0 |
| 23 Apr 2024 | 640.40177 | 1.24 | 0.19% | 637.81568 | 640.67219 | 0 |
| 22 Apr 2024 | 639.1626 | 0.00 | 0.00% | 639.1626 | 639.1626 | 0 |
| 21 Apr 2024 | 639.1626 | 0.00 | 0.00% | 639.1626 | 639.1626 | 0 |
| 20 Apr 2024 | 639.1626 | 0.50 | 0.08% | 638.23438 | 640.47069 | 0 |
| 19 Apr 2024 | 638.65985 | -0.33 | -0.05% | 638.30237 | 640.15722 | 0 |
| 18 Apr 2024 | 638.98645 | 2.42 | 0.38% | 636.30603 | 639.22086 | 0 |
| 17 Apr 2024 | 636.56688 | -0.42 | -0.07% | 635.14867 | 637.15346 | 0 |
| 16 Apr 2024 | 636.98484 | 1.96 | 0.31% | 635.99888 | 638.20748 | 0 |
| 15 Apr 2024 | 635.02802 | 0.00 | 0.00% | 635.02802 | 635.02802 | 0 |
| 14 Apr 2024 | 635.02802 | 0.00 | 0.00% | 635.02802 | 635.02802 | 0 |
| 13 Apr 2024 | 635.02802 | -4.93 | -0.77% | 635.02802 | 638.92481 | 0 |
| 12 Apr 2024 | 639.95561 | 0.96 | 0.15% | 638.85695 | 640.5386 | 0 |
| 11 Apr 2024 | 638.99968 | -4.04 | -0.63% | 638.74522 | 643.36551 | 0 |
| 10 Apr 2024 | 643.0418 | 1.63 | 0.25% | 641.14934 | 643.52977 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
