We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Singapore Dollar vs Argentine Peso | FX:SGDARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.51 | 0.87% | 758.62111 | 758.61793 | 758.62429 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 761.88728 | 751.69421 | 752.18115 | 0 | 23:17:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 752.10927 | -0.89 | -0.12% | 751.79527 | 753.2397 | 0 |
| 04 Jan 2025 | 752.99674 | 0.00 | 0.00% | 752.41287 | 752.99674 | 0 |
| 03 Jan 2025 | 752.99674 | -0.34 | -0.05% | 751.49098 | 754.17086 | 0 |
| 02 Jan 2025 | 753.34018 | -1.52 | -0.20% | 752.17737 | 757.78183 | 0 |
| 01 Jan 2025 | 754.86031 | -3.56 | -0.47% | 753.63935 | 754.9244 | 0 |
| 31 Dec 2024 | 758.41911 | 0.00 | 0.00% | 758.41911 | 758.41911 | 0 |
| 30 Dec 2024 | 758.41911 | -0.03 | 0.00% | 756.91427 | 759.82876 | 0 |
| 29 Dec 2024 | 758.45229 | 1.72 | 0.23% | 756.73495 | 758.84076 | 0 |
| 28 Dec 2024 | 756.73495 | 0.00 | 0.00% | 756.73495 | 758.33181 | 0 |
| 27 Dec 2024 | 756.73495 | 3.65 | 0.48% | 753.14158 | 757.93971 | 0 |
| 26 Dec 2024 | 753.08574 | -1.55 | -0.21% | 752.39774 | 755.5987 | 0 |
| 25 Dec 2024 | 754.63369 | 1.17 | 0.16% | 752.18548 | 761.05074 | 0 |
| 24 Dec 2024 | 753.46082 | -2.25 | -0.30% | 751.60239 | 756.5334 | 0 |
| 23 Dec 2024 | 755.71011 | 4.68 | 0.62% | 750.44099 | 756.19178 | 0 |
| 22 Dec 2024 | 751.03271 | -0.12 | -0.02% | 749.80521 | 751.87546 | 0 |
| 21 Dec 2024 | 751.15754 | -2.81 | -0.37% | 751.15754 | 753.96767 | 0 |
| 20 Dec 2024 | 753.96767 | 3.65 | 0.49% | 750.43175 | 755.3605 | 0 |
| 19 Dec 2024 | 750.31614 | 0.38 | 0.05% | 746.87153 | 752.87143 | 0 |
| 18 Dec 2024 | 749.93815 | -6.07 | -0.80% | 747.77589 | 756.63511 | 0 |
| 17 Dec 2024 | 756.00635 | -0.93 | -0.12% | 755.38603 | 756.96748 | 0 |
| 16 Dec 2024 | 756.93543 | 2.39 | 0.32% | 752.65302 | 756.99261 | 0 |
| 15 Dec 2024 | 754.54202 | 0.00 | 0.00% | 754.54202 | 754.54202 | 0 |
| 14 Dec 2024 | 754.54202 | 0.00 | 0.00% | 754.54202 | 754.54202 | 0 |
| 13 Dec 2024 | 754.54202 | -1.53 | -0.20% | 754.0094 | 756.02717 | 0 |
| 12 Dec 2024 | 756.07344 | -1.09 | -0.14% | 755.34705 | 757.87426 | 0 |
| 11 Dec 2024 | 757.15978 | -0.50 | -0.07% | 754.71153 | 758.2202 | 0 |
| 10 Dec 2024 | 757.66119 | -0.08 | -0.01% | 756.53565 | 759.13006 | 0 |
| 09 Dec 2024 | 757.73997 | 1.49 | 0.20% | 754.16966 | 759.44553 | 0 |
| 08 Dec 2024 | 756.24549 | 2.40 | 0.32% | 754.9802 | 756.57917 | 0 |
| 07 Dec 2024 | 753.84855 | 0.00 | 0.00% | 753.84855 | 755.75219 | 0 |
| 06 Dec 2024 | 753.84855 | -2.36 | -0.31% | 753.59857 | 758.21509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
