We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs South African Rand | FX:SEKZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.17% | 1.76444 | 1.76416 | 1.76472 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.76949 | 1.75924 | 1.76573 | 0 | 19:39:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.76701 | 0.00 | 0.23% | 1.75934 | 1.77113 | 0 |
| 23 Apr 2024 | 1.76291 | 0.01 | 0.64% | 1.74694 | 1.76423 | 0 |
| 22 Apr 2024 | 1.75176 | 0.01 | 0.47% | 1.74363 | 1.75386 | 0 |
| 21 Apr 2024 | 1.74363 | -0.01 | -0.39% | 1.74363 | 1.7505 | 0 |
| 20 Apr 2024 | 1.7505 | 0.00 | 0.21% | 1.74365 | 1.75656 | 0 |
| 19 Apr 2024 | 1.74689 | 0.01 | 0.58% | 1.7364 | 1.7548 | 0 |
| 18 Apr 2024 | 1.73682 | 0.00 | -0.10% | 1.72883 | 1.74648 | 0 |
| 17 Apr 2024 | 1.73849 | -0.01 | -0.33% | 1.73416 | 1.74776 | 0 |
| 16 Apr 2024 | 1.74422 | 0.01 | 0.47% | 1.73013 | 1.75137 | 0 |
| 15 Apr 2024 | 1.73613 | 0.00 | 0.13% | 1.73161 | 1.73819 | 0 |
| 14 Apr 2024 | 1.73392 | 0.00 | 0.00% | 1.73392 | 1.73392 | 0 |
| 13 Apr 2024 | 1.73392 | -0.01 | -0.63% | 1.72524 | 1.74971 | 0 |
| 12 Apr 2024 | 1.745 | -0.01 | -0.41% | 1.73991 | 1.75653 | 0 |
| 11 Apr 2024 | 1.75214 | 0.00 | 0.18% | 1.73962 | 1.7649 | 0 |
| 10 Apr 2024 | 1.74905 | -0.02 | -0.93% | 1.7467 | 1.76481 | 0 |
| 09 Apr 2024 | 1.76543 | 0.01 | 0.46% | 1.75125 | 1.76983 | 0 |
| 08 Apr 2024 | 1.75728 | 0.00 | -0.12% | 1.75395 | 1.75943 | 0 |
| 07 Apr 2024 | 1.75943 | 0.00 | 0.08% | 1.75811 | 1.75943 | 0 |
| 06 Apr 2024 | 1.75811 | 0.00 | 0.08% | 1.74444 | 1.76036 | 0 |
| 05 Apr 2024 | 1.75674 | 0.00 | 0.13% | 1.75087 | 1.76896 | 0 |
| 04 Apr 2024 | 1.75447 | 0.01 | 0.36% | 1.74727 | 1.75878 | 0 |
| 03 Apr 2024 | 1.74814 | -0.01 | -0.35% | 1.74464 | 1.75535 | 0 |
| 02 Apr 2024 | 1.75428 | -0.01 | -0.68% | 1.75061 | 1.76823 | 0 |
| 01 Apr 2024 | 1.76627 | 0.00 | -0.08% | 1.76396 | 1.77652 | 0 |
| 30 Mar 2024 | 1.76769 | 0.00 | -0.20% | 1.76769 | 1.7713 | 0 |
| 29 Mar 2024 | 1.7713 | 0.00 | 0.10% | 1.76332 | 1.77308 | 0 |
| 28 Mar 2024 | 1.76945 | -0.01 | -0.54% | 1.7638 | 1.78469 | 0 |
| 27 Mar 2024 | 1.77897 | -0.01 | -0.73% | 1.77628 | 1.79367 | 0 |
| 26 Mar 2024 | 1.79203 | 0.01 | 0.30% | 1.78361 | 1.79747 | 0 |
| 25 Mar 2024 | 1.78664 | -0.01 | -0.60% | 1.78282 | 1.80102 | 0 |
| 24 Mar 2024 | 1.79746 | 0.00 | -0.15% | 1.79162 | 1.80138 | 0 |
| 23 Mar 2024 | 1.80011 | 0.00 | 0.00% | 1.80011 | 1.80011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
