We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs South African Rand | FX:SEKZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.70293 | 1.69861 | 1.70725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.70293 | 0.01 | 0.37% | 1.69496 | 1.71607 | 0 |
| 09 Jan 2025 | 1.69674 | 0.00 | 0.05% | 1.68854 | 1.69973 | 0 |
| 08 Jan 2025 | 1.69591 | 0.01 | 0.87% | 1.68026 | 1.69757 | 0 |
| 07 Jan 2025 | 1.68129 | 0.00 | 0.04% | 1.67425 | 1.68987 | 0 |
| 06 Jan 2025 | 1.68068 | -0.01 | -0.43% | 1.67623 | 1.69374 | 0 |
| 05 Jan 2025 | 1.68791 | 0.00 | 0.11% | 1.67706 | 1.68995 | 0 |
| 04 Jan 2025 | 1.68614 | 0.00 | 0.00% | 1.68614 | 1.68747 | 0 |
| 03 Jan 2025 | 1.68614 | 0.00 | 0.29% | 1.67824 | 1.69147 | 0 |
| 02 Jan 2025 | 1.68121 | -0.02 | -1.25% | 1.67619 | 1.70386 | 0 |
| 01 Jan 2025 | 1.70246 | 0.00 | -0.13% | 1.70066 | 1.7196 | 0 |
| 31 Dec 2024 | 1.70469 | 0.00 | 0.00% | 1.70469 | 1.70469 | 0 |
| 30 Dec 2024 | 1.70469 | 0.01 | 0.34% | 1.69238 | 1.71218 | 0 |
| 29 Dec 2024 | 1.69897 | 0.00 | 0.12% | 1.69636 | 1.70128 | 0 |
| 28 Dec 2024 | 1.69692 | 0.00 | -0.05% | 1.69692 | 1.69785 | 0 |
| 27 Dec 2024 | 1.69779 | -0.01 | -0.44% | 1.68546 | 1.70731 | 0 |
| 26 Dec 2024 | 1.70522 | 0.03 | 1.63% | 1.67421 | 1.71084 | 0 |
| 25 Dec 2024 | 1.67782 | -0.01 | -0.53% | 1.66103 | 1.73271 | 0 |
| 24 Dec 2024 | 1.68674 | 0.01 | 0.46% | 1.67314 | 1.69385 | 0 |
| 23 Dec 2024 | 1.67899 | 0.02 | 1.19% | 1.65746 | 1.68382 | 0 |
| 22 Dec 2024 | 1.6593 | -0.01 | -0.38% | 1.65857 | 1.66569 | 0 |
| 21 Dec 2024 | 1.66569 | 0.01 | 0.62% | 1.65544 | 1.66569 | 0 |
| 20 Dec 2024 | 1.65544 | -0.01 | -0.82% | 1.64315 | 1.66911 | 0 |
| 19 Dec 2024 | 1.66914 | 0.02 | 1.36% | 1.64349 | 1.67367 | 0 |
| 18 Dec 2024 | 1.64682 | 0.00 | -0.30% | 1.64397 | 1.65267 | 0 |
| 17 Dec 2024 | 1.65175 | 0.01 | 0.67% | 1.63478 | 1.66048 | 0 |
| 16 Dec 2024 | 1.64082 | 0.01 | 0.81% | 1.62578 | 1.65267 | 0 |
| 15 Dec 2024 | 1.62757 | 0.00 | 0.00% | 1.62757 | 1.62757 | 0 |
| 14 Dec 2024 | 1.62757 | 0.00 | 0.00% | 1.62757 | 1.62757 | 0 |
| 13 Dec 2024 | 1.62757 | 0.01 | 0.77% | 1.61231 | 1.63659 | 0 |
| 12 Dec 2024 | 1.61513 | 0.00 | 0.06% | 1.60637 | 1.62283 | 0 |
| 11 Dec 2024 | 1.61412 | -0.01 | -0.66% | 1.61053 | 1.62776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
