Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Swedish Krona vs United States Dollar (SEKUSD)
Swedish Krona vs United States Dollar (SEKUSD) Historical

SEKUSD Swedish Krona vs United States Dollar

0.0917

-0.0002 (-0.21%)

Last Updated: 13:56:47

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swedish Krona vs United States Dollar	FX:SEKUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0002	-0.21%	0.0917	0.0917	0.0917

High Price	Low Price	Open Price	Traded	Last Trade
0.0922	0.0915	0.0919	0	13:56:47

SEK vs US Dollar (SEKUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.0919	-0.00	-0.03%	0.0912	0.0923	0
25 Apr 2024	0.0919	-0.0006	-0.64%	0.0917	0.0926	0
24 Apr 2024	0.0925	0.0006	0.67%	0.0917	0.0926	0
23 Apr 2024	0.0919	0.0003	0.38%	0.0915	0.0919	0
22 Apr 2024	0.0915	-0.0001	-0.11%	0.0914	0.0916	0
21 Apr 2024	0.0916	0.00	0.00%	0.0916	0.0916	0
20 Apr 2024	0.0916	0.0005	0.54%	0.0908	0.0919	0
19 Apr 2024	0.0911	-0.0002	-0.27%	0.0904	0.092	0
18 Apr 2024	0.0914	0.0001	0.07%	0.0908	0.0916	0
17 Apr 2024	0.0913	-0.0006	-0.64%	0.091	0.0917	0
16 Apr 2024	0.0919	-0.0002	-0.19%	0.0917	0.0925	0
15 Apr 2024	0.0921	0.0001	0.13%	0.0917	0.0921	0
14 Apr 2024	0.0919	0.00	0.00%	0.0919	0.0919	0
13 Apr 2024	0.0919	-0.0013	-1.37%	0.0915	0.0932	0
12 Apr 2024	0.0932	-0.00	-0.01%	0.0927	0.0937	0
11 Apr 2024	0.0932	-0.0015	-1.62%	0.0931	0.095	0
10 Apr 2024	0.0948	0.0001	0.06%	0.0946	0.0953	0
09 Apr 2024	0.0947	0.0008	0.88%	0.0939	0.0949	0
08 Apr 2024	0.0939	0.0002	0.24%	0.0937	0.0941	0
07 Apr 2024	0.0937	0.00	0.00%	0.0937	0.0937	0
06 Apr 2024	0.0937	-0.0002	-0.26%	0.0934	0.0941	0
05 Apr 2024	0.0939	-0.00	-0.03%	0.0938	0.0948	0
04 Apr 2024	0.0939	0.0009	0.94%	0.0929	0.0941	0
03 Apr 2024	0.0931	0.0005	0.56%	0.0925	0.0935	0
02 Apr 2024	0.0926	-0.0011	-1.16%	0.0924	0.0937	0
01 Apr 2024	0.0936	0.0002	0.23%	0.0934	0.0937	0
30 Mar 2024	0.0934	-0.0004	-0.43%	0.0934	0.0938	0
29 Mar 2024	0.0938	0.0004	0.41%	0.0933	0.0939	0
28 Mar 2024	0.0935	-0.0005	-0.54%	0.0931	0.0942	0
27 Mar 2024	0.094	-0.0005	-0.51%	0.0939	0.0945	0
26 Mar 2024	0.0944	-0.0001	-0.12%	0.0944	0.0949	0

Download more Swedish Krona vs United States Dollar Historical Data

SEK vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions