We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Uganda New Shilling | FX:SEKUGX | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1491 | 0.04% | 343.9144 | 339.90191 | 347.92688 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 343.9144 | 343.9144 | 343.9144 | 0 | 02:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 343.76527 | 0.74 | 0.22% | 343.2167 | 343.76527 | 0 |
| 16 Feb 2025 | 343.02094 | 0.00 | 0.00% | 343.02094 | 343.02094 | 0 |
| 15 Feb 2025 | 343.02094 | 0.00 | 0.00% | 343.02094 | 343.02094 | 0 |
| 14 Feb 2025 | 343.02094 | 4.00 | 1.18% | 340.89588 | 343.02094 | 0 |
| 13 Feb 2025 | 339.02267 | 0.59 | 0.17% | 337.95434 | 339.02267 | 0 |
| 12 Feb 2025 | 338.43437 | 1.61 | 0.48% | 337.17308 | 338.43437 | 0 |
| 11 Feb 2025 | 336.82023 | 0.22 | 0.06% | 336.60188 | 336.82023 | 0 |
| 10 Feb 2025 | 336.60188 | -1.21 | -0.36% | 336.60188 | 337.16494 | 0 |
| 09 Feb 2025 | 337.81224 | 0.00 | 0.00% | 337.81224 | 337.81224 | 0 |
| 08 Feb 2025 | 337.81224 | 0.00 | 0.00% | 337.81224 | 337.81224 | 0 |
| 07 Feb 2025 | 337.81224 | 1.18 | 0.35% | 336.67547 | 337.81224 | 0 |
| 06 Feb 2025 | 336.62979 | -1.06 | -0.31% | 336.62979 | 337.87476 | 0 |
| 05 Feb 2025 | 337.68515 | 4.90 | 1.47% | 333.55664 | 337.68515 | 0 |
| 04 Feb 2025 | 332.78613 | 4.56 | 1.39% | 329.24491 | 332.78613 | 0 |
| 03 Feb 2025 | 328.22627 | -3.40 | -1.02% | 328.22627 | 332.0919 | 0 |
| 02 Feb 2025 | 331.62284 | -1.30 | -0.39% | 331.62284 | 332.83959 | 0 |
| 01 Feb 2025 | 332.92618 | 0.00 | 0.00% | 332.92618 | 332.92618 | 0 |
| 31 Jan 2025 | 332.92618 | -0.85 | -0.26% | 332.92618 | 333.41228 | 0 |
| 30 Jan 2025 | 333.77746 | -1.14 | -0.34% | 333.77746 | 334.88954 | 0 |
| 29 Jan 2025 | 334.91744 | -0.18 | -0.05% | 334.91744 | 335.45209 | 0 |
| 28 Jan 2025 | 335.10073 | -2.18 | -0.65% | 335.10073 | 337.9647 | 0 |
| 27 Jan 2025 | 337.28293 | -0.29 | -0.09% | 337.14759 | 337.28293 | 0 |
| 26 Jan 2025 | 337.57115 | 0.00 | 0.00% | 337.57115 | 337.57115 | 0 |
| 25 Jan 2025 | 337.57115 | 0.00 | 0.00% | 337.57115 | 337.57115 | 0 |
| 24 Jan 2025 | 337.57115 | 3.37 | 1.01% | 334.45939 | 337.57115 | 0 |
| 23 Jan 2025 | 334.20414 | -1.00 | -0.30% | 334.20414 | 335.35626 | 0 |
| 22 Jan 2025 | 335.19991 | 3.72 | 1.12% | 332.40134 | 335.19991 | 0 |
| 21 Jan 2025 | 331.48324 | 1.68 | 0.51% | 330.44804 | 331.48324 | 0 |
| 20 Jan 2025 | 329.80601 | -0.49 | -0.15% | 329.80601 | 330.39225 | 0 |
| 19 Jan 2025 | 330.30028 | 0.08 | 0.03% | 330.21697 | 330.30028 | 0 |
| 18 Jan 2025 | 330.21697 | -0.10 | -0.03% | 330.21697 | 330.31752 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
