We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Uganda New Shilling | FX:SEKUGX | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 349.13382 | 345.26887 | 352.99877 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 349.13382 | 349.13382 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 May 2024 | 349.13382 | 0.04 | 0.01% | 349.13382 | 349.13382 | 0 |
| 04 May 2024 | 349.09364 | 0.92 | 0.27% | 349.08223 | 349.09364 | 0 |
| 03 May 2024 | 348.16986 | 1.59 | 0.46% | 347.26657 | 348.16986 | 0 |
| 02 May 2024 | 346.57714 | -1.58 | -0.45% | 346.57714 | 348.01713 | 0 |
| 01 May 2024 | 348.15903 | -1.47 | -0.42% | 348.15903 | 348.79257 | 0 |
| 30 Apr 2024 | 349.62837 | -0.62 | -0.18% | 349.62837 | 349.97331 | 0 |
| 28 Apr 2024 | 350.25235 | 0.00 | 0.00% | 350.25235 | 350.25235 | 0 |
| 27 Apr 2024 | 350.25235 | 0.00 | 0.00% | 350.25235 | 350.25235 | 0 |
| 27 Apr 2024 | 350.25235 | -0.46 | -0.13% | 349.89392 | 350.25235 | 0 |
| 26 Apr 2024 | 350.71696 | 0.30 | 0.09% | 349.91996 | 350.71696 | 0 |
| 25 Apr 2024 | 350.41886 | 0.04 | 0.01% | 350.41886 | 351.52089 | 0 |
| 24 Apr 2024 | 350.37618 | 0.40 | 0.12% | 350.37618 | 350.58411 | 0 |
| 23 Apr 2024 | 349.97366 | 1.72 | 0.49% | 348.97123 | 349.97366 | 0 |
| 22 Apr 2024 | 348.25528 | 0.94 | 0.27% | 347.31615 | 348.25528 | 0 |
| 21 Apr 2024 | 347.31615 | 0.02 | 0.00% | 347.30054 | 348.6863 | 0 |
| 20 Apr 2024 | 347.30054 | -2.90 | -0.83% | 347.30054 | 348.03518 | 0 |
| 19 Apr 2024 | 350.19875 | 1.59 | 0.46% | 347.81491 | 350.19875 | 0 |
| 18 Apr 2024 | 348.61041 | -1.69 | -0.48% | 348.61041 | 350.20926 | 0 |
| 17 Apr 2024 | 350.29702 | -0.42 | -0.12% | 350.17072 | 350.29702 | 0 |
| 16 Apr 2024 | 350.71631 | 0.69 | 0.20% | 350.07439 | 350.71631 | 0 |
| 15 Apr 2024 | 350.02594 | -0.27 | -0.08% | 350.02594 | 350.02594 | 0 |
| 14 Apr 2024 | 350.29362 | 0.00 | 0.00% | 350.29362 | 350.29362 | 0 |
| 13 Apr 2024 | 350.29362 | -4.20 | -1.18% | 350.29362 | 355.31651 | 0 |
| 12 Apr 2024 | 354.4943 | -4.80 | -1.34% | 354.4943 | 357.0203 | 0 |
| 11 Apr 2024 | 359.29764 | -0.27 | -0.08% | 359.29764 | 359.80138 | 0 |
| 10 Apr 2024 | 359.56917 | -1.02 | -0.28% | 359.56917 | 360.48728 | 0 |
| 09 Apr 2024 | 360.58693 | 0.39 | 0.11% | 359.74355 | 360.67232 | 0 |
| 08 Apr 2024 | 360.19779 | 0.17 | 0.05% | 360.02289 | 360.19779 | 0 |
| 07 Apr 2024 | 360.02289 | -0.28 | -0.08% | 360.02289 | 360.30344 | 0 |
| 06 Apr 2024 | 360.30344 | -4.03 | -1.11% | 360.30344 | 362.77662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
