We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Uganda New Shilling | FX:SEKUGX | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 330.31752 | 326.40278 | 334.23227 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 330.31752 | 330.31752 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 330.31752 | 0.07 | 0.02% | 330.31752 | 330.42074 | 0 |
| 16 Jan 2025 | 330.25219 | -0.65 | -0.20% | 330.25219 | 331.46778 | 0 |
| 15 Jan 2025 | 330.89761 | 1.64 | 0.50% | 329.03661 | 330.89761 | 0 |
| 14 Jan 2025 | 329.25471 | 1.49 | 0.46% | 327.29942 | 329.25471 | 0 |
| 13 Jan 2025 | 327.76284 | -3.79 | -1.14% | 327.76284 | 331.44507 | 0 |
| 12 Jan 2025 | 331.54908 | 0.00 | 0.00% | 331.54908 | 331.54908 | 0 |
| 11 Jan 2025 | 331.54908 | 0.19 | 0.06% | 331.36146 | 331.54908 | 0 |
| 10 Jan 2025 | 331.36146 | -0.22 | -0.07% | 331.36146 | 331.48219 | 0 |
| 09 Jan 2025 | 331.58201 | 0.51 | 0.16% | 331.38778 | 331.58201 | 0 |
| 08 Jan 2025 | 331.06848 | -4.07 | -1.21% | 331.06848 | 334.27418 | 0 |
| 07 Jan 2025 | 335.13886 | -0.48 | -0.14% | 335.09474 | 335.13886 | 0 |
| 06 Jan 2025 | 335.61643 | 5.28 | 1.60% | 330.6292 | 335.61643 | 0 |
| 05 Jan 2025 | 330.33609 | 0.00 | 0.00% | 330.33609 | 330.33609 | 0 |
| 04 Jan 2025 | 330.33609 | -0.20 | -0.06% | 330.33609 | 330.53721 | 0 |
| 03 Jan 2025 | 330.53721 | -2.07 | -0.62% | 330.53721 | 331.93221 | 0 |
| 02 Jan 2025 | 332.61136 | -1.85 | -0.55% | 332.61136 | 334.46393 | 0 |
| 01 Jan 2025 | 334.46393 | 0.55 | 0.17% | 334.46393 | 334.46393 | 0 |
| 31 Dec 2024 | 333.91116 | 0.00 | 0.00% | 333.91116 | 333.91116 | 0 |
| 30 Dec 2024 | 333.91116 | 0.06 | 0.02% | 333.84366 | 333.91116 | 0 |
| 29 Dec 2024 | 333.84775 | 0.00 | 0.00% | 333.84775 | 333.84775 | 0 |
| 28 Dec 2024 | 333.84775 | 0.01 | 0.00% | 333.839 | 333.84775 | 0 |
| 27 Dec 2024 | 333.839 | -1.86 | -0.55% | 333.839 | 335.70073 | 0 |
| 26 Dec 2024 | 335.70073 | 0.00 | 0.00% | 335.70073 | 335.70073 | 0 |
| 25 Dec 2024 | 335.70073 | 5.68 | 1.72% | 330.14611 | 335.70073 | 0 |
| 24 Dec 2024 | 330.01997 | -2.81 | -0.84% | 330.01997 | 332.61941 | 0 |
| 23 Dec 2024 | 332.82825 | 1.71 | 0.52% | 331.51761 | 332.82825 | 0 |
| 22 Dec 2024 | 331.11834 | 0.00 | 0.00% | 331.11834 | 332.4032 | 0 |
| 21 Dec 2024 | 331.11834 | -1.18 | -0.36% | 331.11834 | 332.30106 | 0 |
| 20 Dec 2024 | 332.30106 | 1.24 | 0.37% | 331.69887 | 332.30106 | 0 |
| 19 Dec 2024 | 331.06328 | -1.39 | -0.42% | 331.06328 | 331.57796 | 0 |
| 18 Dec 2024 | 332.45137 | 0.38 | 0.11% | 332.132 | 332.45137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
