Buy
Sell
Name Symbol Market Type
Swedish Krona vs Singapore Dollar FX:SEKSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.000237 0.15% 0.1575565 0.157517 0.157596 0.1576165 0.1574995 0.1573505 0 06:34:53

SEK vs SGD (SEKSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 20210.15731950.000.0%0.15731950.15731950
06 Mar 20210.15731950.000.0%0.15731950.15731950
05 Mar 20210.1573195-0.000018-0.01%0.1568150.15748950
04 Mar 20210.1573375-0.000822-0.52%0.15723250.1581630
03 Mar 20210.158159-0.000367-0.23%0.1580640.15907050
02 Mar 20210.15852550.00090750.58%0.15737250.15883750
01 Mar 20210.157618-0.000283-0.18%0.15680750.1582170
28 Feb 20210.1579010.000.0%0.1579010.1579010
27 Feb 20210.1579010.000.0%0.1579010.1579010
26 Feb 20210.157901-0.00201-1.26%0.15780540.1598420
25 Feb 20210.1599110.0004940.31%0.1593040.16048350
24 Feb 20210.1594170.0000310.02%0.15871850.1596380
23 Feb 20210.159386-0.000397-0.25%0.15894850.15976290
22 Feb 20210.159783-0.000317-0.2%0.1595090.1602710
21 Feb 20210.16010.0000960.06%0.1597480.1601240
20 Feb 20210.1600040.000.0%0.1600040.1600040
19 Feb 20210.1600040.0003470.22%0.1595540.1601540
18 Feb 20210.1596570.0001380.09%0.15921450.1598630
17 Feb 20210.159519-0.000554-0.35%0.15932450.1600890
16 Feb 20210.1600730.0003680.23%0.1597080.1602840
15 Feb 20210.1597050.0001220.08%0.1595860.160010
14 Feb 20210.1595830.000.0%0.1595830.1595830
13 Feb 20210.1595830.000.0%0.1595830.1595830
12 Feb 20210.1595830.00036450.23%0.15892950.15970590
11 Feb 20210.1592185-0.000243-0.15%0.15899650.1595550
10 Feb 20210.1594620.00023650.15%0.15925150.1600910
09 Feb 20210.15922550.0003840.24%0.15868550.1594470
08 Feb 20210.1588415-0.000388-0.24%0.15872350.15925050
07 Feb 20210.1592295-0.000192-0.12%0.15895450.15942150
06 Feb 20210.15942150.000.0%0.15942150.15942150
Download more Swedish Krona vs Singapore Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKSGD
SEK vs SGD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 06:49:53