ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SEKSGD Swedish Krona vs Singapore Dollar

0.1333
0.0002 (0.12%)
Last Updated: 17:22:16
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swedish Krona vs Singapore Dollar FX:SEKSGD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0002 0.12% 0.1333 0.1332 0.1333
High Price Low Price Open Price Traded Last Trade
0.1336 0.1329 0.1331 0 17:22:16

SEK vs SGD (SEKSGD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Mar 20250.13310.00050.38%0.13230.13420
24 Mar 20250.13260.00060.46%0.13190.13280
23 Mar 20250.1320.00020.15%0.13160.1320
22 Mar 20250.13180.000.00%0.13180.13180
21 Mar 20250.1318-0.00-0.03%0.13140.13270
20 Mar 20250.13180.00010.06%0.13080.13190
19 Mar 20250.1317-0.0007-0.54%0.13150.13240
18 Mar 20250.13240.00070.50%0.13170.13270
17 Mar 20250.13180.00030.20%0.13140.13210
16 Mar 20250.13150.000.00%0.13150.13150
15 Mar 20250.13150.000.00%0.13150.13150
14 Mar 20250.13150.00050.41%0.13070.1320
13 Mar 20250.131-0.001-0.76%0.13070.13220
12 Mar 20250.132-0.0009-0.71%0.13190.1330
11 Mar 20250.13290.00120.94%0.13180.13320
10 Mar 20250.1317-0.0002-0.13%0.13140.13210
09 Mar 20250.13190.000.00%0.13190.13190
08 Mar 20250.13190.000.00%0.13190.13190
07 Mar 20250.13190.00080.63%0.13120.13240
06 Mar 20250.1310.00040.33%0.13050.13210
05 Mar 20250.13060.00211.66%0.12830.13070
04 Mar 20250.12850.00040.31%0.1270.12870
03 Mar 20250.12810.00231.87%0.12580.12820
02 Mar 20250.12570.00030.20%0.12550.12590
01 Mar 20250.12550.000.00%0.12550.12550
28 Feb 20250.12550.00010.12%0.12510.1260
27 Feb 20250.1253-0.0004-0.31%0.12520.12620
26 Feb 20250.1257-0.0004-0.30%0.12550.12610
Download more Swedish Krona vs Singapore Dollar Historical Data

Your Recent History

Delayed Upgrade Clock