Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Singapore Dollar | FX:SEKSGD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0003 | 0.20% | 0.1334 | 0.1333 | 0.1334 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1336 | 0.1329 | 0.1331 | 0 | 18:43:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.1331 | 0.0005 | 0.38% | 0.1323 | 0.1342 | 0 |
| 24 Mar 2025 | 0.1326 | 0.0006 | 0.46% | 0.1319 | 0.1328 | 0 |
| 23 Mar 2025 | 0.132 | 0.0002 | 0.15% | 0.1316 | 0.132 | 0 |
| 22 Mar 2025 | 0.1318 | 0.00 | 0.00% | 0.1318 | 0.1318 | 0 |
| 21 Mar 2025 | 0.1318 | -0.00 | -0.03% | 0.1314 | 0.1327 | 0 |
| 20 Mar 2025 | 0.1318 | 0.0001 | 0.06% | 0.1308 | 0.1319 | 0 |
| 19 Mar 2025 | 0.1317 | -0.0007 | -0.54% | 0.1315 | 0.1324 | 0 |
| 18 Mar 2025 | 0.1324 | 0.0007 | 0.50% | 0.1317 | 0.1327 | 0 |
| 17 Mar 2025 | 0.1318 | 0.0003 | 0.20% | 0.1314 | 0.1321 | 0 |
| 16 Mar 2025 | 0.1315 | -0.00 | 0.00% | 0.1314 | 0.1317 | 0 |
| 15 Mar 2025 | 0.1315 | 0.00 | 0.00% | 0.1315 | 0.1315 | 0 |
| 14 Mar 2025 | 0.1315 | 0.0005 | 0.41% | 0.1307 | 0.132 | 0 |
| 13 Mar 2025 | 0.131 | -0.001 | -0.76% | 0.1307 | 0.1322 | 0 |
| 12 Mar 2025 | 0.132 | -0.0009 | -0.71% | 0.1319 | 0.133 | 0 |
| 11 Mar 2025 | 0.1329 | 0.0012 | 0.94% | 0.1318 | 0.1332 | 0 |
| 10 Mar 2025 | 0.1317 | -0.0002 | -0.13% | 0.1314 | 0.1321 | 0 |
| 09 Mar 2025 | 0.1319 | 0.00 | 0.00% | 0.1319 | 0.1319 | 0 |
| 08 Mar 2025 | 0.1319 | 0.00 | 0.00% | 0.1319 | 0.1319 | 0 |
| 07 Mar 2025 | 0.1319 | 0.0008 | 0.63% | 0.1312 | 0.1324 | 0 |
| 06 Mar 2025 | 0.131 | 0.0004 | 0.33% | 0.1305 | 0.1321 | 0 |
| 05 Mar 2025 | 0.1306 | 0.0021 | 1.66% | 0.1283 | 0.1307 | 0 |
| 04 Mar 2025 | 0.1285 | 0.0004 | 0.31% | 0.127 | 0.1287 | 0 |
| 03 Mar 2025 | 0.1281 | 0.0023 | 1.87% | 0.1258 | 0.1282 | 0 |
| 02 Mar 2025 | 0.1257 | 0.0003 | 0.20% | 0.1255 | 0.1259 | 0 |
| 01 Mar 2025 | 0.1255 | 0.00 | 0.00% | 0.1255 | 0.1255 | 0 |
| 28 Feb 2025 | 0.1255 | 0.0001 | 0.12% | 0.1251 | 0.126 | 0 |
| 27 Feb 2025 | 0.1253 | -0.0004 | -0.31% | 0.1252 | 0.1262 | 0 |
| 26 Feb 2025 | 0.1257 | -0.0004 | -0.30% | 0.1255 | 0.1261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
