Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Swedish Krona vs Rwandan Franc (SEKRWF)
Swedish Krona vs Rwandan Franc (SEKRWF) Historical

SEKRWF Swedish Krona vs Rwandan Franc

127.93683

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swedish Krona vs Rwandan Franc	FX:SEKRWF	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	127.93683	126.61343	129.26022

High Price	Low Price	Open Price	Traded	Last Trade
127.93683	127.93683		0	00:00:00

SEK vs RWF (SEKRWF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Dec 2024	127.93683	2.16	1.72%	125.81994	127.93683	0
24 Dec 2024	125.77187	0.34	0.27%	125.35452	125.77187	0
23 Dec 2024	125.43503	-0.88	-0.70%	125.43503	125.95974	0
22 Dec 2024	126.3167	0.00	0.00%	126.3167	126.3167	0
21 Dec 2024	126.3167	0.04	0.03%	126.27673	126.3167	0
20 Dec 2024	126.27673	1.53	1.22%	124.98033	126.27673	0
19 Dec 2024	124.74913	-2.35	-1.85%	123.19362	124.74913	0
18 Dec 2024	127.10252	0.03	0.02%	127.10252	127.10252	0
17 Dec 2024	127.07356	1.64	1.31%	125.83307	127.44085	0
16 Dec 2024	125.43098	0.32	0.26%	124.81708	125.43098	0
15 Dec 2024	125.10948	0.00	0.00%	125.10948	125.10948	0
14 Dec 2024	125.10948	0.00	0.00%	125.10948	125.10948	0
13 Dec 2024	125.10948	-0.11	-0.09%	124.88708	125.10948	0
12 Dec 2024	125.22404	-1.71	-1.35%	125.22404	127.15221	0
11 Dec 2024	126.93889	-0.14	-0.11%	126.93889	127.00235	0
10 Dec 2024	127.0757	-0.65	-0.51%	127.0757	127.69464	0
09 Dec 2024	127.72923	1.09	0.86%	126.61171	127.72923	0
08 Dec 2024	126.64356	-0.41	-0.32%	126.64356	127.05074	0
07 Dec 2024	127.05074	0.04	0.03%	127.01228	127.05074	0
06 Dec 2024	127.01228	0.78	0.62%	126.50733	127.01228	0
05 Dec 2024	126.23407	-0.14	-0.11%	126.23407	127.09105	0
04 Dec 2024	126.37648	1.02	0.81%	125.41445	126.37648	0
03 Dec 2024	125.35929	-0.61	-0.48%	125.35929	125.78861	0
02 Dec 2024	125.96793	-0.43	-0.34%	125.96793	126.39833	0
01 Dec 2024	126.39937	0.00	0.00%	126.39937	126.39937	0
30 Nov 2024	126.39937	-0.04	-0.03%	126.39937	126.4352	0
29 Nov 2024	126.4352	-0.79	-0.62%	126.4352	127.38952	0
28 Nov 2024	127.22988	1.35	1.07%	125.83777	127.22988	0
27 Nov 2024	125.87779	0.16	0.13%	125.7355	125.87779	0
26 Nov 2024	125.71323	1.46	1.18%	123.83619	125.71323	0

Download more Swedish Krona vs Rwandan Franc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions