Buy
Sell
Name Symbol Market Type
Swedish Krona vs Russian Ruble FX:SEKRUB Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.011418 -0.13% 8.89833 8.89833 8.89833 8.92042 8.89671 8.92042 0 02:03:31

SEK vs RUB (SEKRUB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 May 20218.909750.040.42%8.822728.93240
10 May 20218.872840.00-0.01%8.872848.872840
09 May 20218.873360.000.0%8.873368.873360
08 May 20218.873360.060.7%8.799178.88480
07 May 20218.81186-0.01-0.14%8.792178.831160
06 May 20218.824360.000.05%8.771468.83820
05 May 20218.82035-0.08-0.84%8.802848.920230
04 May 20218.895460.010.1%8.883148.977460
03 May 20218.886640.000.0%8.886648.886640
02 May 20218.886640.000.0%8.886648.886640
01 May 20218.88664-0.04-0.48%8.872188.944820
30 Apr 20218.929260.000.05%8.881868.953080
29 Apr 20218.92473-0.01-0.1%8.898798.951370
28 Apr 20218.93344-0.01-0.14%8.906748.966210
27 Apr 20218.946140.010.11%8.910428.963610
26 Apr 20218.936320.000.0%8.936328.936320
25 Apr 20218.936320.010.07%8.861828.936320
24 Apr 20218.93014-0.02-0.28%8.880558.974860
23 Apr 20218.95513-0.16-1.73%8.915449.133770
22 Apr 20219.112950.010.06%9.015669.122210
21 Apr 20219.107640.020.2%9.063339.158540
20 Apr 20219.089510.111.18%8.959059.115410
19 Apr 20218.98335-0.01-0.13%8.983358.994650
18 Apr 20218.994650.000.0%8.979468.994650
17 Apr 20218.99465-0.01-0.16%8.917829.058740
16 Apr 20219.008770.020.28%8.966659.153670
15 Apr 20218.984030.060.62%8.885078.98430
14 Apr 20218.92883-0.09-1.01%8.893749.047790
13 Apr 20219.0202-0.04-0.48%9.002219.079530
12 Apr 20219.064010.000.0%9.064019.064010
11 Apr 20219.064010.000.0%9.063839.064010
Download more Swedish Krona vs Russian Ruble Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKRUB
SEK vs RUB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 01:22:07