We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs New Zealand Dollar | FX:SEKNZD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0002 | 0.12% | 0.1528 | 0.1528 | 0.1529 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1531 | 0.1524 | 0.1526 | 0 | 17:59:42 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.1527 | -0.0008 | -0.50% | 0.1526 | 0.1536 | 0 |
08 May 2024 | 0.1534 | -0.0005 | -0.32% | 0.1533 | 0.154 | 0 |
07 May 2024 | 0.1539 | 0.0001 | 0.06% | 0.1533 | 0.1542 | 0 |
06 May 2024 | 0.1538 | 0.0001 | 0.04% | 0.1536 | 0.1541 | 0 |
05 May 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0 |
04 May 2024 | 0.1538 | -0.0006 | -0.41% | 0.153 | 0.1544 | 0 |
03 May 2024 | 0.1544 | -0.0001 | -0.04% | 0.154 | 0.1547 | 0 |
02 May 2024 | 0.1545 | 0.0001 | 0.07% | 0.1538 | 0.1547 | 0 |
01 May 2024 | 0.1544 | 0.0012 | 0.79% | 0.1531 | 0.1546 | 0 |
30 Apr 2024 | 0.1531 | -0.0007 | -0.48% | 0.153 | 0.1537 | 0 |
29 Apr 2024 | 0.1539 | 0.0001 | 0.04% | 0.1536 | 0.1548 | 0 |
28 Apr 2024 | 0.1538 | 0.00 | 0.00% | 0.1538 | 0.1538 | 0 |
27 Apr 2024 | 0.1538 | -0.0004 | -0.24% | 0.1535 | 0.1545 | 0 |
26 Apr 2024 | 0.1542 | -0.0006 | -0.40% | 0.1539 | 0.155 | 0 |
25 Apr 2024 | 0.1548 | -0.001 | -0.65% | 0.1547 | 0.1558 | 0 |
24 Apr 2024 | 0.1558 | 0.0006 | 0.42% | 0.1549 | 0.156 | 0 |
23 Apr 2024 | 0.1552 | -0.0003 | -0.21% | 0.1548 | 0.1554 | 0 |
22 Apr 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0 |
21 Apr 2024 | 0.1555 | 0.00 | 0.00% | 0.1555 | 0.1555 | 0 |
20 Apr 2024 | 0.1555 | 0.0011 | 0.74% | 0.1545 | 0.1556 | 0 |
19 Apr 2024 | 0.1544 | -0.0002 | -0.12% | 0.1542 | 0.1551 | 0 |
18 Apr 2024 | 0.1545 | -0.0004 | -0.27% | 0.154 | 0.155 | 0 |
17 Apr 2024 | 0.155 | -0.0007 | -0.46% | 0.1547 | 0.1559 | 0 |
16 Apr 2024 | 0.1557 | 0.0009 | 0.60% | 0.1547 | 0.1557 | 0 |
15 Apr 2024 | 0.1547 | 0.00 | 0.00% | 0.1547 | 0.1547 | 0 |
14 Apr 2024 | 0.1547 | 0.00 | 0.00% | 0.1547 | 0.1547 | 0 |
13 Apr 2024 | 0.1547 | -0.0006 | -0.42% | 0.154 | 0.1555 | 0 |
12 Apr 2024 | 0.1554 | -0.0007 | -0.43% | 0.1551 | 0.156 | 0 |
11 Apr 2024 | 0.1561 | -0.0002 | -0.13% | 0.1555 | 0.1563 | 0 |
10 Apr 2024 | 0.1563 | -0.0007 | -0.45% | 0.1562 | 0.1571 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions