Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs New Zealand Dollar | FX:SEKNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.04% | 0.1737 | 0.1736 | 0.1737 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1738 | 0.1727 | 0.1738 | 0 | 18:03:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.1738 | 0.0008 | 0.48% | 0.1728 | 0.1749 | 0 |
| 24 Mar 2025 | 0.1729 | 0.0008 | 0.49% | 0.1722 | 0.1733 | 0 |
| 23 Mar 2025 | 0.1721 | 0.0001 | 0.06% | 0.1716 | 0.1722 | 0 |
| 22 Mar 2025 | 0.172 | 0.00 | 0.00% | 0.172 | 0.172 | 0 |
| 21 Mar 2025 | 0.172 | 0.0006 | 0.32% | 0.171 | 0.1726 | 0 |
| 20 Mar 2025 | 0.1714 | 0.0012 | 0.71% | 0.1707 | 0.1717 | 0 |
| 19 Mar 2025 | 0.1702 | -0.0008 | -0.48% | 0.1699 | 0.1714 | 0 |
| 18 Mar 2025 | 0.1711 | 0.0009 | 0.55% | 0.1699 | 0.1715 | 0 |
| 17 Mar 2025 | 0.1701 | -0.0013 | -0.78% | 0.17 | 0.1716 | 0 |
| 16 Mar 2025 | 0.1715 | -0.0001 | -0.05% | 0.1711 | 0.1719 | 0 |
| 15 Mar 2025 | 0.1715 | 0.00 | 0.00% | 0.1715 | 0.1715 | 0 |
| 14 Mar 2025 | 0.1715 | -0.0004 | -0.25% | 0.171 | 0.1727 | 0 |
| 13 Mar 2025 | 0.172 | -0.0007 | -0.43% | 0.1716 | 0.1736 | 0 |
| 12 Mar 2025 | 0.1727 | -0.0022 | -1.23% | 0.1726 | 0.1749 | 0 |
| 11 Mar 2025 | 0.1749 | 0.0014 | 0.80% | 0.1737 | 0.1752 | 0 |
| 10 Mar 2025 | 0.1735 | -0.0001 | -0.03% | 0.1721 | 0.1738 | 0 |
| 09 Mar 2025 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 08 Mar 2025 | 0.1735 | 0.00 | 0.00% | 0.1735 | 0.1735 | 0 |
| 07 Mar 2025 | 0.1735 | 0.0021 | 1.24% | 0.1722 | 0.1744 | 0 |
| 06 Mar 2025 | 0.1714 | 0.0001 | 0.07% | 0.1707 | 0.1728 | 0 |
| 05 Mar 2025 | 0.1713 | 0.0017 | 0.99% | 0.1694 | 0.1714 | 0 |
| 04 Mar 2025 | 0.1696 | 0.0001 | 0.06% | 0.1683 | 0.1697 | 0 |
| 03 Mar 2025 | 0.1695 | 0.0033 | 1.97% | 0.1663 | 0.1696 | 0 |
| 02 Mar 2025 | 0.1662 | 0.0004 | 0.23% | 0.1659 | 0.1665 | 0 |
| 01 Mar 2025 | 0.1659 | 0.00 | 0.00% | 0.1659 | 0.1659 | 0 |
| 28 Feb 2025 | 0.1659 | 0.0007 | 0.41% | 0.1656 | 0.1667 | 0 |
| 27 Feb 2025 | 0.1652 | 0.0003 | 0.17% | 0.1648 | 0.1654 | 0 |
| 26 Feb 2025 | 0.1649 | 0.0002 | 0.10% | 0.1646 | 0.1654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
