We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Kenyan Shilling | FX:SEKKES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.37183 | 12.2382 | 12.50547 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.37183 | 0.03 | 0.25% | 12.35722 | 12.37183 | 0 |
| 25 Jun 2024 | 12.34111 | 0.03 | 0.25% | 12.30789 | 12.34111 | 0 |
| 24 Jun 2024 | 12.31065 | 0.01 | 0.06% | 12.31065 | 12.31065 | 0 |
| 23 Jun 2024 | 12.30354 | 0.00 | 0.00% | 12.30354 | 12.30354 | 0 |
| 22 Jun 2024 | 12.30354 | -0.11 | -0.88% | 12.30354 | 12.35366 | 0 |
| 21 Jun 2024 | 12.41334 | -0.01 | -0.11% | 12.39799 | 12.41334 | 0 |
| 20 Jun 2024 | 12.42732 | 0.09 | 0.74% | 12.37459 | 12.42859 | 0 |
| 19 Jun 2024 | 12.33659 | 0.05 | 0.44% | 12.33291 | 12.33659 | 0 |
| 18 Jun 2024 | 12.28228 | -0.01 | -0.06% | 12.28228 | 12.30737 | 0 |
| 17 Jun 2024 | 12.28937 | -0.04 | -0.32% | 12.28937 | 12.3287 | 0 |
| 16 Jun 2024 | 12.3287 | 0.03 | 0.24% | 12.29043 | 12.3287 | 0 |
| 15 Jun 2024 | 12.29868 | -0.11 | -0.90% | 12.29868 | 12.41396 | 0 |
| 14 Jun 2024 | 12.41083 | 0.01 | 0.08% | 12.40171 | 12.45898 | 0 |
| 13 Jun 2024 | 12.4012 | -0.17 | -1.32% | 12.39996 | 12.58451 | 0 |
| 12 Jun 2024 | 12.5669 | 0.08 | 0.67% | 12.32098 | 12.5669 | 0 |
| 11 Jun 2024 | 12.48309 | 0.00 | 0.00% | 12.48309 | 12.48309 | 0 |
| 10 Jun 2024 | 12.48309 | -0.07 | -0.57% | 12.48309 | 12.48309 | 0 |
| 09 Jun 2024 | 12.55483 | 0.00 | 0.00% | 12.55483 | 12.55483 | 0 |
| 08 Jun 2024 | 12.55483 | 0.02 | 0.17% | 12.54454 | 12.55483 | 0 |
| 07 Jun 2024 | 12.5337 | 0.02 | 0.20% | 12.5337 | 12.56395 | 0 |
| 06 Jun 2024 | 12.50924 | 0.05 | 0.42% | 12.50535 | 12.51095 | 0 |
| 05 Jun 2024 | 12.45742 | 0.04 | 0.33% | 12.44631 | 12.45742 | 0 |
| 04 Jun 2024 | 12.41636 | -0.22 | -1.72% | 12.41636 | 12.64165 | 0 |
| 03 Jun 2024 | 12.63362 | 0.00 | 0.00% | 12.63362 | 12.63362 | 0 |
| 02 Jun 2024 | 12.63362 | 0.33 | 2.68% | 12.63362 | 12.63654 | 0 |
| 01 Jun 2024 | 12.30367 | 0.03 | 0.23% | 12.30367 | 12.30367 | 0 |
| 31 May 2024 | 12.27583 | -0.01 | -0.09% | 12.27578 | 12.27583 | 0 |
| 30 May 2024 | 12.28728 | -0.08 | -0.65% | 12.28728 | 12.35033 | 0 |
| 29 May 2024 | 12.36769 | 0.08 | 0.68% | 12.29884 | 12.38626 | 0 |
| 28 May 2024 | 12.28435 | 0.05 | 0.42% | 12.22496 | 12.28435 | 0 |
| 27 May 2024 | 12.23351 | 0.00 | 0.00% | 12.23351 | 12.23351 | 0 |
| 26 May 2024 | 12.23351 | 0.00 | 0.00% | 12.23351 | 12.23351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
