Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Japanese Yen | FX:SEKJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0325 | -0.23% | 13.9492 | 13.9451 | 13.9533 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.994 | 13.88 | 13.96285 | 0 | 03:01:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 13.98165 | -0.04 | -0.29% | 13.961 | 14.108 | 0 |
| 24 Nov 2024 | 14.022 | 0.00 | 0.00% | 14.022 | 14.022 | 0 |
| 23 Nov 2024 | 14.022 | 0.00 | 0.00% | 14.022 | 14.022 | 0 |
| 22 Nov 2024 | 14.022 | 0.09 | 0.64% | 13.834 | 14.055 | 0 |
| 21 Nov 2024 | 13.9322 | -0.15 | -1.08% | 13.927 | 14.097 | 0 |
| 20 Nov 2024 | 14.084 | -0.10 | -0.68% | 14.04445 | 14.236 | 0 |
| 19 Nov 2024 | 14.18105 | 0.01 | 0.07% | 13.9391 | 14.184 | 0 |
| 18 Nov 2024 | 14.1714 | 0.09 | 0.66% | 14.0652 | 14.1895 | 0 |
| 17 Nov 2024 | 14.07905 | 0.02 | 0.15% | 14.0294 | 14.0875 | 0 |
| 16 Nov 2024 | 14.058 | 0.00 | 0.00% | 14.058 | 14.058 | 0 |
| 15 Nov 2024 | 14.058 | -0.17 | -1.19% | 14.022 | 14.243 | 0 |
| 14 Nov 2024 | 14.22725 | 0.08 | 0.56% | 14.11045 | 14.249 | 0 |
| 13 Nov 2024 | 14.14775 | -0.03 | -0.23% | 14.10655 | 14.259 | 0 |
| 12 Nov 2024 | 14.17985 | 0.02 | 0.12% | 14.1081 | 14.215 | 0 |
| 11 Nov 2024 | 14.1624 | 0.04 | 0.27% | 14.1156 | 14.19305 | 0 |
| 10 Nov 2024 | 14.1247 | 0.01 | 0.05% | 14.06935 | 14.39395 | 0 |
| 09 Nov 2024 | 14.118 | 0.00 | 0.00% | 14.118 | 14.118 | 0 |
| 08 Nov 2024 | 14.118 | -0.21 | -1.46% | 14.047 | 14.2809 | 0 |
| 07 Nov 2024 | 14.3279 | 0.11 | 0.76% | 14.20855 | 14.363 | 0 |
| 06 Nov 2024 | 14.21955 | 0.06 | 0.40% | 14.118 | 14.273 | 0 |
| 05 Nov 2024 | 14.16265 | -0.03 | -0.21% | 14.13 | 14.24935 | 0 |
| 04 Nov 2024 | 14.19225 | -0.05 | -0.37% | 14.168 | 14.25905 | 0 |
| 03 Nov 2024 | 14.2448 | 0.01 | 0.05% | 14.223 | 14.28755 | 0 |
| 02 Nov 2024 | 14.238 | 0.00 | 0.00% | 14.238 | 14.238 | 0 |
| 01 Nov 2024 | 14.238 | -0.03 | -0.21% | 14.224 | 14.31955 | 0 |
| 31 Oct 2024 | 14.26765 | -0.08 | -0.56% | 14.2056 | 14.32005 | 0 |
| 30 Oct 2024 | 14.34765 | -0.06 | -0.43% | 14.30965 | 14.431 | 0 |
| 29 Oct 2024 | 14.4097 | 0.02 | 0.14% | 14.346 | 14.479 | 0 |
| 28 Oct 2024 | 14.3895 | -0.02 | -0.13% | 14.361 | 14.4731 | 0 |
| 27 Oct 2024 | 14.4089 | 0.07 | 0.49% | 14.338 | 14.4424 | 0 |
| 26 Oct 2024 | 14.338 | 0.00 | 0.00% | 14.338 | 14.338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
