ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SEKJPY Swedish Krona vs Japanese Yen

14.155
-0.0625 (-0.44%)
Last Updated: 15:20:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swedish Krona vs Japanese Yen FX:SEKJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0625 -0.44% 14.155 14.15 14.16
High Price Low Price Open Price Traded Last Trade
14.2521 14.13175 14.2182 0 15:20:26

SEK vs Yen (SEKJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202414.2175-0.09-0.65%14.203414.3240
26 Mar 202414.3110.00-0.02%14.287314.3620
25 Mar 202414.3136-0.01-0.05%14.278914.34220
24 Mar 202414.32025-0.01-0.05%14.30714.335750
23 Mar 202414.3280.000.00%14.32814.3280
22 Mar 202414.328-0.16-1.11%14.313614.431050
21 Mar 202414.4882-0.05-0.35%14.468114.590
20 Mar 202414.538650.060.45%14.445314.5750
19 Mar 202414.4740.181.23%14.322614.5150
18 Mar 202414.2975-0.07-0.49%14.264414.418550
17 Mar 202414.36825-0.02-0.17%14.366114.418650
16 Mar 202414.3930.000.00%14.39314.3930
15 Mar 202414.3930.060.45%14.29614.400450
14 Mar 202414.3284-0.12-0.80%14.2866514.45910
13 Mar 202414.444650.020.14%14.401614.4770
12 Mar 202414.42430.090.65%14.383614.47750
11 Mar 202414.3309-0.08-0.56%14.315614.395850
10 Mar 202414.4120.000.00%14.41214.4120
09 Mar 202414.4120.000.00%14.41214.4120
08 Mar 202414.412-0.05-0.36%14.36114.48530
07 Mar 202414.46355-0.04-0.29%14.34814.4890
06 Mar 202414.506150.060.39%14.39814.5340
05 Mar 202414.4496-0.06-0.43%14.42214.507050
04 Mar 202414.5121-0.04-0.29%14.501614.60250
03 Mar 202414.553650.040.25%14.51714.567650
02 Mar 202414.5170.000.00%14.51714.5170
01 Mar 202414.5170.050.34%14.490814.57620
29 Feb 202414.46845-0.11-0.73%14.4380514.5350
28 Feb 202414.5748-0.02-0.16%14.5224514.5920
Download more Swedish Krona vs Japanese Yen Historical Data

Your Recent History

Delayed Upgrade Clock