We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Japanese Yen | FX:SEKJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0077 | 0.06% | 13.95155 | 13.9475 | 13.9556 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.9662 | 13.92135 | 13.943 | 0 | 03:06:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 13.94385 | -0.17 | -1.18% | 13.91165 | 14.07375 | 0 |
| 29 Jan 2025 | 14.1105 | -0.04 | -0.25% | 14.076 | 14.1456 | 0 |
| 28 Jan 2025 | 14.1463 | 0.04 | 0.28% | 14.093 | 14.1734 | 0 |
| 27 Jan 2025 | 14.10625 | -0.17 | -1.22% | 14.03355 | 14.243 | 0 |
| 26 Jan 2025 | 14.281 | 0.00 | 0.00% | 14.281 | 14.281 | 0 |
| 25 Jan 2025 | 14.281 | 0.00 | 0.00% | 14.281 | 14.281 | 0 |
| 24 Jan 2025 | 14.281 | 0.10 | 0.68% | 14.146 | 14.317 | 0 |
| 23 Jan 2025 | 14.1844 | -0.03 | -0.19% | 14.14515 | 14.24045 | 0 |
| 22 Jan 2025 | 14.2111 | 0.05 | 0.33% | 14.1515 | 14.288 | 0 |
| 21 Jan 2025 | 14.164 | 0.06 | 0.44% | 14.026 | 14.197 | 0 |
| 20 Jan 2025 | 14.102 | 0.12 | 0.87% | 13.978 | 14.1444 | 0 |
| 19 Jan 2025 | 13.98015 | 0.02 | 0.14% | 13.94715 | 13.9935 | 0 |
| 18 Jan 2025 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 0 |
| 17 Jan 2025 | 13.96 | 0.03 | 0.20% | 13.859 | 14.0176 | 0 |
| 16 Jan 2025 | 13.9318 | -0.08 | -0.60% | 13.90675 | 14.01 | 0 |
| 15 Jan 2025 | 14.0155 | -0.13 | -0.90% | 13.998 | 14.146 | 0 |
| 14 Jan 2025 | 14.1421 | 0.12 | 0.85% | 14.0022 | 14.155 | 0 |
| 13 Jan 2025 | 14.0233 | -0.05 | -0.34% | 13.89495 | 14.03455 | 0 |
| 12 Jan 2025 | 14.07165 | 0.02 | 0.15% | 14.05 | 14.08185 | 0 |
| 11 Jan 2025 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 0 |
| 10 Jan 2025 | 14.05 | -0.11 | -0.78% | 14.02415 | 14.2127 | 0 |
| 09 Jan 2025 | 14.15985 | -0.03 | -0.18% | 14.1239 | 14.2032 | 0 |
| 08 Jan 2025 | 14.1849 | -0.05 | -0.36% | 14.1395 | 14.246 | 0 |
| 07 Jan 2025 | 14.2362 | -0.04 | -0.26% | 14.181 | 14.3444 | 0 |
| 06 Jan 2025 | 14.27275 | 0.11 | 0.76% | 14.18175 | 14.31395 | 0 |
| 05 Jan 2025 | 14.1647 | 0.02 | 0.12% | 14.0288 | 14.1759 | 0 |
| 04 Jan 2025 | 14.148 | 0.00 | 0.00% | 14.148 | 14.148 | 0 |
| 03 Jan 2025 | 14.148 | 0.03 | 0.24% | 14.10145 | 14.1748 | 0 |
| 02 Jan 2025 | 14.1135 | -0.12 | -0.86% | 14.0652 | 14.227 | 0 |
| 01 Jan 2025 | 14.23595 | 0.00 | -0.02% | 14.19105 | 14.254 | 0 |
| 31 Dec 2024 | 14.2382 | 0.00 | 0.00% | 14.2382 | 14.2382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
