We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Japanese Yen | FX:SEKJPY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0625 | -0.44% | 14.155 | 14.15 | 14.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
14.2521 | 14.13175 | 14.2182 | 0 | 15:20:26 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 14.2175 | -0.09 | -0.65% | 14.2034 | 14.324 | 0 |
26 Mar 2024 | 14.311 | 0.00 | -0.02% | 14.2873 | 14.362 | 0 |
25 Mar 2024 | 14.3136 | -0.01 | -0.05% | 14.2789 | 14.3422 | 0 |
24 Mar 2024 | 14.32025 | -0.01 | -0.05% | 14.307 | 14.33575 | 0 |
23 Mar 2024 | 14.328 | 0.00 | 0.00% | 14.328 | 14.328 | 0 |
22 Mar 2024 | 14.328 | -0.16 | -1.11% | 14.3136 | 14.43105 | 0 |
21 Mar 2024 | 14.4882 | -0.05 | -0.35% | 14.4681 | 14.59 | 0 |
20 Mar 2024 | 14.53865 | 0.06 | 0.45% | 14.4453 | 14.575 | 0 |
19 Mar 2024 | 14.474 | 0.18 | 1.23% | 14.3226 | 14.515 | 0 |
18 Mar 2024 | 14.2975 | -0.07 | -0.49% | 14.2644 | 14.41855 | 0 |
17 Mar 2024 | 14.36825 | -0.02 | -0.17% | 14.3661 | 14.41865 | 0 |
16 Mar 2024 | 14.393 | 0.00 | 0.00% | 14.393 | 14.393 | 0 |
15 Mar 2024 | 14.393 | 0.06 | 0.45% | 14.296 | 14.40045 | 0 |
14 Mar 2024 | 14.3284 | -0.12 | -0.80% | 14.28665 | 14.4591 | 0 |
13 Mar 2024 | 14.44465 | 0.02 | 0.14% | 14.4016 | 14.477 | 0 |
12 Mar 2024 | 14.4243 | 0.09 | 0.65% | 14.3836 | 14.4775 | 0 |
11 Mar 2024 | 14.3309 | -0.08 | -0.56% | 14.3156 | 14.39585 | 0 |
10 Mar 2024 | 14.412 | 0.00 | 0.00% | 14.412 | 14.412 | 0 |
09 Mar 2024 | 14.412 | 0.00 | 0.00% | 14.412 | 14.412 | 0 |
08 Mar 2024 | 14.412 | -0.05 | -0.36% | 14.361 | 14.4853 | 0 |
07 Mar 2024 | 14.46355 | -0.04 | -0.29% | 14.348 | 14.489 | 0 |
06 Mar 2024 | 14.50615 | 0.06 | 0.39% | 14.398 | 14.534 | 0 |
05 Mar 2024 | 14.4496 | -0.06 | -0.43% | 14.422 | 14.50705 | 0 |
04 Mar 2024 | 14.5121 | -0.04 | -0.29% | 14.5016 | 14.6025 | 0 |
03 Mar 2024 | 14.55365 | 0.04 | 0.25% | 14.517 | 14.56765 | 0 |
02 Mar 2024 | 14.517 | 0.00 | 0.00% | 14.517 | 14.517 | 0 |
01 Mar 2024 | 14.517 | 0.05 | 0.34% | 14.4908 | 14.5762 | 0 |
29 Feb 2024 | 14.46845 | -0.11 | -0.73% | 14.43805 | 14.535 | 0 |
28 Feb 2024 | 14.5748 | -0.02 | -0.16% | 14.52245 | 14.592 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions