Buy
Sell
Name Symbol Market Type
Swedish Krona vs Japanese Yen FX:SEKJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 11.62325 11.6082 11.6383 11.62325 11.62325 0.00 0 01:00:00

SEK vs Yen (SEKJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Jul 202011.623250.010.08%11.5160511.64520
10 Jul 202011.61445-0.08-0.69%11.54211.7490
09 Jul 202011.69490.080.66%11.59711.7240
08 Jul 202011.6180.00-0.01%11.56511.6660
07 Jul 202011.6190.080.69%11.56811.6440
06 Jul 202011.539250.00-0.04%11.5017511.5450
05 Jul 202011.5440.000.0%11.54411.5440
04 Jul 202011.5440.010.11%11.5172511.5550
03 Jul 202011.531650.000.0%11.515811.624150
02 Jul 202011.5321-0.05-0.45%11.458111.5770
01 Jul 202011.584150.050.44%11.475711.618050
30 Jun 202011.533150.050.45%11.47511.609650
29 Jun 202011.4817-0.01-0.06%11.434211.507150
28 Jun 202011.4890.000.0%11.48911.4890
27 Jun 202011.489-0.01-0.05%11.4254511.5110
26 Jun 202011.49420.080.68%11.415311.5160
25 Jun 202011.4162-0.04-0.38%11.396711.510950
24 Jun 202011.459250.020.19%11.408211.532450
23 Jun 202011.4370.151.33%11.30111.43770
22 Jun 202011.286850.000.04%11.2767511.310950
21 Jun 202011.2820.000.0%11.28211.2820
20 Jun 202011.282-0.08-0.73%11.2698511.3810
19 Jun 202011.3649-0.09-0.78%11.3092511.502950
18 Jun 202011.4545-0.01-0.12%11.412211.516350
17 Jun 202011.4681-0.13-1.13%11.399811.62770
16 Jun 202011.5990.121.03%11.383811.604150
15 Jun 202011.48025-0.03-0.27%11.4639511.52380
14 Jun 202011.5110.000.0%11.51111.5110
13 Jun 202011.5110.070.65%11.44111.622750
12 Jun 202011.4369-0.19-1.67%11.427411.63420
Download more Swedish Krona vs Japanese Yen Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKJPY
SEK vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 08:30:54