We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Indian Rupee | FX:SEKINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0182 | -0.24% | 7.70295 | 7.7028 | 7.7031 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.72066 | 7.69842 | 7.71829 | 0 | 10:15:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 7.72119 | 0.00 | 0.02% | 7.69715 | 7.76193 | 0 |
| 06 May 2024 | 7.7195 | 0.02 | 0.22% | 7.70278 | 7.7195 | 0 |
| 05 May 2024 | 7.70278 | 0.00 | 0.00% | 7.70278 | 7.70278 | 0 |
| 04 May 2024 | 7.70278 | 0.02 | 0.30% | 7.6715 | 7.76313 | 0 |
| 03 May 2024 | 7.67966 | 0.04 | 0.51% | 7.62705 | 7.68005 | 0 |
| 02 May 2024 | 7.64075 | 0.05 | 0.64% | 7.5577 | 7.66076 | 0 |
| 01 May 2024 | 7.59225 | -0.04 | -0.53% | 7.53422 | 7.62705 | 0 |
| 30 Apr 2024 | 7.63245 | 0.00 | 0.02% | 7.62396 | 7.66843 | 0 |
| 29 Apr 2024 | 7.63064 | 0.00 | -0.04% | 7.63064 | 7.6339 | 0 |
| 28 Apr 2024 | 7.6339 | 0.00 | 0.00% | 7.6339 | 7.6339 | 0 |
| 27 Apr 2024 | 7.6339 | -0.02 | -0.24% | 7.60166 | 7.73027 | 0 |
| 26 Apr 2024 | 7.65247 | 0.00 | -0.05% | 7.59964 | 7.69182 | 0 |
| 25 Apr 2024 | 7.65631 | -0.04 | -0.54% | 7.64123 | 7.71036 | 0 |
| 24 Apr 2024 | 7.69797 | 0.04 | 0.49% | 7.64469 | 7.71475 | 0 |
| 23 Apr 2024 | 7.66052 | 0.02 | 0.24% | 7.6266 | 7.66367 | 0 |
| 22 Apr 2024 | 7.64241 | 0.00 | 0.00% | 7.64241 | 7.64241 | 0 |
| 21 Apr 2024 | 7.64241 | 0.00 | 0.00% | 7.64241 | 7.64241 | 0 |
| 20 Apr 2024 | 7.64241 | 0.03 | 0.38% | 7.58576 | 7.65956 | 0 |
| 19 Apr 2024 | 7.6133 | -0.03 | -0.33% | 7.55249 | 7.6804 | 0 |
| 18 Apr 2024 | 7.6386 | 0.00 | -0.05% | 7.59967 | 7.66484 | 0 |
| 17 Apr 2024 | 7.64228 | -0.03 | -0.41% | 7.61756 | 7.66251 | 0 |
| 16 Apr 2024 | 7.67393 | -0.01 | -0.12% | 7.6569 | 7.72137 | 0 |
| 15 Apr 2024 | 7.68352 | 0.00 | 0.00% | 7.68352 | 7.68352 | 0 |
| 14 Apr 2024 | 7.68352 | 0.00 | 0.00% | 7.68352 | 7.68352 | 0 |
| 13 Apr 2024 | 7.68352 | -0.09 | -1.13% | 7.65091 | 7.77375 | 0 |
| 12 Apr 2024 | 7.77101 | -0.01 | -0.07% | 7.72612 | 7.80953 | 0 |
| 11 Apr 2024 | 7.77635 | -0.11 | -1.40% | 7.75794 | 7.90416 | 0 |
| 10 Apr 2024 | 7.88658 | 0.00 | -0.01% | 7.86911 | 7.92471 | 0 |
| 09 Apr 2024 | 7.88734 | 0.07 | 0.85% | 7.82053 | 7.90522 | 0 |
| 08 Apr 2024 | 7.82088 | 0.02 | 0.25% | 7.8016 | 7.82088 | 0 |
| 07 Apr 2024 | 7.8016 | 0.00 | 0.00% | 7.8016 | 7.8016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
