We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Indian Rupee | FX:SEKINR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0007 | 0.01% | 7.7344 | 7.73373 | 7.73507 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.7344 | 7.7344 | 7.7344 | 0 | 07:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.73367 | -0.03 | -0.43% | 7.6264 | 7.78094 | 0 |
| 16 Jan 2025 | 7.76677 | 0.04 | 0.51% | 7.73559 | 7.79014 | 0 |
| 15 Jan 2025 | 7.72766 | -0.02 | -0.26% | 7.72423 | 7.77905 | 0 |
| 14 Jan 2025 | 7.74777 | 0.02 | 0.29% | 7.6961 | 7.78259 | 0 |
| 13 Jan 2025 | 7.72525 | 0.04 | 0.51% | 7.64329 | 7.75162 | 0 |
| 12 Jan 2025 | 7.68621 | 0.00 | 0.00% | 7.68621 | 7.68621 | 0 |
| 11 Jan 2025 | 7.68621 | 0.01 | 0.11% | 7.67765 | 7.68621 | 0 |
| 10 Jan 2025 | 7.67765 | -0.02 | -0.25% | 7.65116 | 7.72083 | 0 |
| 09 Jan 2025 | 7.69664 | -0.01 | -0.07% | 7.67814 | 7.76266 | 0 |
| 08 Jan 2025 | 7.70223 | -0.02 | -0.24% | 7.66766 | 7.74132 | 0 |
| 07 Jan 2025 | 7.72051 | -0.03 | -0.37% | 7.70801 | 7.79724 | 0 |
| 06 Jan 2025 | 7.74928 | 0.03 | 0.41% | 7.72595 | 7.80124 | 0 |
| 05 Jan 2025 | 7.71781 | 0.00 | 0.00% | 7.71781 | 7.71781 | 0 |
| 04 Jan 2025 | 7.71781 | 0.00 | -0.03% | 7.71781 | 7.72013 | 0 |
| 03 Jan 2025 | 7.72013 | 0.02 | 0.32% | 7.68952 | 7.75069 | 0 |
| 02 Jan 2025 | 7.69576 | -0.08 | -0.97% | 7.66608 | 7.76766 | 0 |
| 01 Jan 2025 | 7.77079 | -0.01 | -0.09% | 7.72984 | 7.80629 | 0 |
| 31 Dec 2024 | 7.77809 | 0.00 | 0.00% | 7.77809 | 7.77809 | 0 |
| 30 Dec 2024 | 7.77809 | 0.02 | 0.25% | 7.72621 | 7.80037 | 0 |
| 29 Dec 2024 | 7.75867 | 0.00 | 0.00% | 7.75867 | 7.75867 | 0 |
| 28 Dec 2024 | 7.75867 | 0.00 | -0.03% | 7.75867 | 7.76079 | 0 |
| 27 Dec 2024 | 7.76079 | 0.00 | 0.00% | 7.55207 | 7.83958 | 0 |
| 26 Dec 2024 | 7.76109 | 0.04 | 0.47% | 7.66911 | 7.76355 | 0 |
| 25 Dec 2024 | 7.72483 | 0.04 | 0.57% | 7.68194 | 7.85856 | 0 |
| 24 Dec 2024 | 7.68102 | -0.02 | -0.31% | 7.57813 | 7.72569 | 0 |
| 23 Dec 2024 | 7.70521 | 0.01 | 0.12% | 7.68871 | 7.72908 | 0 |
| 22 Dec 2024 | 7.69588 | 0.00 | 0.00% | 7.69588 | 7.69588 | 0 |
| 21 Dec 2024 | 7.69588 | 0.00 | -0.06% | 7.69588 | 7.70025 | 0 |
| 20 Dec 2024 | 7.70025 | -0.03 | -0.41% | 7.68399 | 7.7323 | 0 |
| 19 Dec 2024 | 7.73172 | 0.08 | 1.02% | 7.65542 | 7.74442 | 0 |
| 18 Dec 2024 | 7.65385 | -0.09 | -1.22% | 7.62559 | 7.78055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
