[ADVERT]
Name Symbol Market Type
Swedish Krona vs Indian Rupee FX:SEKINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.033511 -0.39% 8.52064 8.51991 8.52136 8.56323 8.51046 8.55751 0 11:46:01

SEK vs INR (SEKINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Sep 20218.554150.000.01%8.547918.587550
15 Sep 20218.553140.010.08%8.54518.599210
14 Sep 20218.545970.030.36%8.502038.57970
13 Sep 20218.515390.000.0%8.515398.515390
12 Sep 20218.515390.000.0%8.515398.515390
11 Sep 20218.51539-0.03-0.36%8.509698.552630
10 Sep 20218.54575-0.01-0.08%8.521678.564120
09 Sep 20218.552170.010.12%8.523138.581620
08 Sep 20218.541550.000.0%8.531388.592320
07 Sep 20218.541760.000.02%8.518278.55920
06 Sep 20218.540390.00-0.02%8.540398.541680
05 Sep 20218.541680.000.0%8.541688.541680
04 Sep 20218.541680.020.24%8.512498.555030
03 Sep 20218.521130.050.59%8.466538.525190
02 Sep 20218.47150.000.04%8.433278.500340
01 Sep 20218.46776-0.05-0.56%8.439268.517420
31 Aug 20218.515160.010.07%8.467898.530780
30 Aug 20218.509270.000.03%8.506578.509270
29 Aug 20218.506570.000.0%8.506578.506570
28 Aug 20218.50657-0.02-0.19%8.440668.532020
27 Aug 20218.52302-0.01-0.08%8.489548.54660
26 Aug 20218.530160.00-0.03%8.503948.551310
25 Aug 20218.532620.030.31%8.495048.54630
24 Aug 20218.506070.070.85%8.447698.52110
23 Aug 20218.434780.00-0.05%8.434788.439170
22 Aug 20218.439170.00-0.01%8.439178.440260
21 Aug 20218.44026-0.01-0.14%8.400518.464230
20 Aug 20218.45185-0.05-0.64%8.443798.505610
19 Aug 20218.506430.020.23%8.482628.541150
18 Aug 20218.4869-0.08-0.98%8.480998.595130
17 Aug 20218.57065-0.02-0.23%8.554368.595370
16 Aug 20218.590780.000.03%8.587858.590780
15 Aug 20218.587850.000.0%8.587858.587850
Download more Swedish Krona vs Indian Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKINR
SEK vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 11:01:13