Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Swedish Krona vs Israeli New Shekel (SEKILS)
Swedish Krona vs Israeli New Shekel (SEKILS) Historical

SEKILS Swedish Krona vs Israeli New Shekel

0.3265

0.0004 (0.12%)

Last Updated: 12:40:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swedish Krona vs Israeli New Shekel	FX:SEKILS	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0004	0.12%	0.3265	0.3263	0.3267

High Price	Low Price	Open Price	Traded	Last Trade
0.3269	0.3256	0.3261	0	12:40:15

SEK vs ILS (SEKILS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	0.3261	0.0011	0.35%	0.3238	0.3265	0
05 Feb 2025	0.325	0.0001	0.02%	0.3246	0.3266	0
04 Feb 2025	0.325	0.0022	0.69%	0.3206	0.3256	0
03 Feb 2025	0.3227	0.0044	1.38%	0.3178	0.3241	0
02 Feb 2025	0.3183	-0.0038	-1.19%	0.3159	0.3231	0
01 Feb 2025	0.3222	0.00	0.00%	0.3222	0.3222	0
31 Jan 2025	0.3222	-0.0017	-0.52%	0.3218	0.3246	0
30 Jan 2025	0.3238	-0.0032	-0.98%	0.3234	0.3283	0
29 Jan 2025	0.3271	-0.0026	-0.80%	0.326	0.3302	0
28 Jan 2025	0.3297	0.0014	0.42%	0.3276	0.3322	0
27 Jan 2025	0.3283	0.0012	0.37%	0.3256	0.3313	0
26 Jan 2025	0.3271	0.00	0.00%	0.3271	0.3271	0
25 Jan 2025	0.3271	0.00	0.00%	0.3271	0.3271	0
24 Jan 2025	0.3271	0.0021	0.63%	0.3256	0.3289	0
23 Jan 2025	0.325	0.0042	1.32%	0.3208	0.3258	0
22 Jan 2025	0.3208	-0.0024	-0.75%	0.3205	0.3236	0
21 Jan 2025	0.3232	-0.001	-0.32%	0.322	0.3242	0
20 Jan 2025	0.3242	0.0056	1.76%	0.3193	0.3243	0
19 Jan 2025	0.3186	0.0003	0.11%	0.3183	0.3192	0
18 Jan 2025	0.3183	0.00	0.02%	0.3183	0.3183	0
17 Jan 2025	0.3183	-0.006	-1.86%	0.3155	0.3246	0
16 Jan 2025	0.3243	0.0007	0.22%	0.3227	0.325	0
15 Jan 2025	0.3236	-0.0008	-0.24%	0.3222	0.3268	0
14 Jan 2025	0.3244	-0.0013	-0.41%	0.3224	0.3253	0
13 Jan 2025	0.3257	-0.0027	-0.82%	0.3233	0.3275	0
12 Jan 2025	0.3284	0.0001	0.03%	0.3282	0.3288	0
11 Jan 2025	0.3283	0.00	0.00%	0.3283	0.3285	0
10 Jan 2025	0.3283	0.0002	0.06%	0.3269	0.3304	0
09 Jan 2025	0.3281	-0.0005	-0.16%	0.3275	0.3298	0
08 Jan 2025	0.3286	0.0007	0.21%	0.3264	0.33	0
07 Jan 2025	0.3279	-0.0003	-0.10%	0.3267	0.3298	0

Download more Swedish Krona vs Israeli New Shekel Historical Data

Appili Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions