[ADVERT]
Name Symbol Market Type
Swedish Krona vs Israeli New Shekel FX:SEKILS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001188 -0.32% 0.3723387 0.3721648 0.3725126 0.3739526 0.3710725 0.3735203 0 22:17:28

SEK vs ILS (SEKILS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Sep 20210.37352680.00057480.15%0.37223570.37412180
15 Sep 20210.372952-0.000195-0.05%0.37243540.37555410
14 Sep 20210.37314670.00260640.7%0.3700260.37339290
13 Sep 20210.3705403-0.000313-0.08%0.37052570.37148840
12 Sep 20210.37085360.000.0%0.37085360.37085360
11 Sep 20210.3708536-0.001395-0.37%0.37037240.37279610
10 Sep 20210.37224880.00085590.23%0.37061280.37332730
09 Sep 20210.3713929-0.001578-0.42%0.37097590.37332320
08 Sep 20210.3729711-0.001287-0.34%0.37272380.37502990
07 Sep 20210.3742584-0.000456-0.12%0.3729850.37469770
06 Sep 20210.37471460.000.0%0.37471460.37471460
05 Sep 20210.37471460.000.0%0.37471460.37471460
04 Sep 20210.37471460.00044190.12%0.37290930.37567440
03 Sep 20210.37427270.0020340.55%0.37198470.37456660
02 Sep 20210.37223870.00068360.18%0.37057660.3732250
01 Sep 20210.3715551-0.00135-0.36%0.37061610.37426510
31 Aug 20210.37290560.0000940.03%0.37218830.37353540
30 Aug 20210.37281110.0000450.01%0.37133350.37298210
29 Aug 20210.37276620.000.0%0.37276620.37276620
28 Aug 20210.37276620.0023110.62%0.37003730.37294280
27 Aug 20210.3704552-0.00141-0.38%0.36931910.3716850
26 Aug 20210.37186540.00148950.4%0.36907750.37225950
25 Aug 20210.3703759-0.000054-0.01%0.36946140.37101030
24 Aug 20210.37042960.00276510.75%0.36752870.37110470
23 Aug 20210.36766450.0000630.02%0.36651060.36799870
22 Aug 20210.36760190.0006040.16%0.36699790.36760190
21 Aug 20210.3669979-0.001903-0.52%0.36635590.36929740
20 Aug 20210.368901-0.001292-0.35%0.36840440.37044650
19 Aug 20210.37019310.00073940.2%0.36936350.37175780
18 Aug 20210.3694537-0.003643-0.98%0.36913730.37323550
17 Aug 20210.37309680.00096090.26%0.37083330.37335190
16 Aug 20210.37213590.00098320.26%0.37115270.37264480
15 Aug 20210.37115270.000.0%0.37115270.37115270
Download more Swedish Krona vs Israeli New Shekel Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKILS
SEK vs ILS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 21:33:36