ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SEKILS Swedish Krona vs Israeli New Shekel

0.3496
-0.0005 (-0.14%)
Last Updated: 06:16:25
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swedish Krona vs Israeli New Shekel FX:SEKILS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.0005 -0.14% 0.3496 0.3491 0.35
High Price Low Price Open Price Traded Last Trade
0.3498 0.3493 0.3502 0 06:16:25

SEK vs ILS (SEKILS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 20240.3501-0.005-1.42%0.34940.35540
17 Mar 20240.3551-0.0004-0.12%0.35510.35550
16 Mar 20240.35550.000.00%0.35550.35550
15 Mar 20240.35550.00230.66%0.35170.35570
14 Mar 20240.3532-0.0026-0.73%0.35290.35660
13 Mar 20240.3558-0.0021-0.58%0.35480.35870
12 Mar 20240.35780.00340.97%0.3540.35870
11 Mar 20240.35440.00411.17%0.34960.35520
10 Mar 20240.35030.000.00%0.35030.35030
09 Mar 20240.35030.000.00%0.35030.35030
08 Mar 20240.3503-0.0003-0.08%0.34710.35170
07 Mar 20240.35060.00220.64%0.34770.35070
06 Mar 20240.34830.00280.80%0.34470.34920
05 Mar 20240.34550.00050.13%0.34370.34720
04 Mar 20240.3451-0.0007-0.20%0.34350.34620
03 Mar 20240.34580.00190.55%0.34360.3460
02 Mar 20240.34390.000.00%0.34390.34390
01 Mar 20240.3439-0.0004-0.12%0.34290.3460
29 Feb 20240.3443-0.0033-0.96%0.3440.34860
28 Feb 20240.3476-0.0023-0.67%0.34640.35040
27 Feb 20240.35-0.0044-1.23%0.34980.35450
26 Feb 20240.35430.00280.80%0.35160.35560
25 Feb 20240.35150.000.00%0.35150.35150
24 Feb 20240.35150.000.00%0.35150.35150
23 Feb 20240.3515-0.0008-0.22%0.35030.35290
22 Feb 20240.3523-0.0027-0.77%0.3510.3570
21 Feb 20240.35510.00050.15%0.35390.35610
20 Feb 20240.35450.00481.38%0.34930.35520
19 Feb 20240.34970.00381.11%0.34510.35220
18 Feb 20240.34590.00020.06%0.34420.34590
17 Feb 20240.34570.000.00%0.34570.34570
Download more Swedish Krona vs Israeli New Shekel Historical Data

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com