We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Israeli New Shekel | FX:SEKILS | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0002 | 0.05% | 0.3403 | 0.3402 | 0.3405 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3404 | 0.34 | 0.3402 | 0 | 04:19:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.3402 | -0.0002 | -0.05% | 0.3383 | 0.3419 | 0 |
08 May 2024 | 0.3403 | -0.0057 | -1.64% | 0.34 | 0.346 | 0 |
07 May 2024 | 0.346 | 0.0025 | 0.74% | 0.3432 | 0.3475 | 0 |
06 May 2024 | 0.3435 | -0.0005 | -0.13% | 0.3432 | 0.3441 | 0 |
05 May 2024 | 0.3439 | 0.00 | 0.00% | 0.3439 | 0.3439 | 0 |
04 May 2024 | 0.3439 | 0.0008 | 0.24% | 0.3422 | 0.3453 | 0 |
03 May 2024 | 0.3431 | -0.0009 | -0.26% | 0.3411 | 0.3443 | 0 |
02 May 2024 | 0.344 | 0.0054 | 1.59% | 0.337 | 0.3449 | 0 |
01 May 2024 | 0.3386 | -0.0052 | -1.51% | 0.3363 | 0.3437 | 0 |
30 Apr 2024 | 0.3438 | -0.0065 | -1.86% | 0.3435 | 0.3518 | 0 |
28 Apr 2024 | 0.3503 | 0.00 | 0.00% | 0.3503 | 0.3503 | 0 |
27 Apr 2024 | 0.3503 | 0.00 | 0.00% | 0.3503 | 0.3503 | 0 |
27 Apr 2024 | 0.3503 | 0.0009 | 0.24% | 0.3464 | 0.3538 | 0 |
26 Apr 2024 | 0.3495 | 0.0023 | 0.65% | 0.3467 | 0.3504 | 0 |
25 Apr 2024 | 0.3472 | -0.0013 | -0.37% | 0.3456 | 0.3489 | 0 |
24 Apr 2024 | 0.3485 | 0.0015 | 0.42% | 0.3457 | 0.3493 | 0 |
23 Apr 2024 | 0.347 | 0.0032 | 0.93% | 0.3433 | 0.3472 | 0 |
22 Apr 2024 | 0.3438 | -0.0006 | -0.17% | 0.3433 | 0.3444 | 0 |
21 Apr 2024 | 0.3444 | 0.00 | 0.00% | 0.3444 | 0.3444 | 0 |
20 Apr 2024 | 0.3444 | -0.0012 | -0.36% | 0.3431 | 0.3479 | 0 |
19 Apr 2024 | 0.3457 | -0.0005 | -0.14% | 0.3436 | 0.349 | 0 |
18 Apr 2024 | 0.3461 | 0.003 | 0.86% | 0.3426 | 0.3468 | 0 |
17 Apr 2024 | 0.3432 | -0.002 | -0.59% | 0.342 | 0.3448 | 0 |
16 Apr 2024 | 0.3452 | -0.0023 | -0.66% | 0.3413 | 0.3478 | 0 |
15 Apr 2024 | 0.3475 | 0.0005 | 0.14% | 0.346 | 0.3476 | 0 |
14 Apr 2024 | 0.347 | 0.00 | 0.00% | 0.347 | 0.347 | 0 |
13 Apr 2024 | 0.347 | -0.0033 | -0.93% | 0.3444 | 0.3501 | 0 |
12 Apr 2024 | 0.3503 | 0.0019 | 0.55% | 0.3481 | 0.3513 | 0 |
11 Apr 2024 | 0.3484 | -0.002 | -0.58% | 0.3465 | 0.3523 | 0 |
10 Apr 2024 | 0.3504 | 0.0018 | 0.52% | 0.348 | 0.3518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions