We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Hungarian Forint | FX:SEKHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1161 | -0.35% | 33.28685 | 33.2735 | 33.3002 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.4144 | 33.1729 | 33.39085 | 0 | 19:26:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 33.4022 | -0.15 | -0.45% | 33.3719 | 33.5758 | 0 |
| 29 Apr 2024 | 33.55245 | 0.04 | 0.11% | 33.51565 | 33.83895 | 0 |
| 28 Apr 2024 | 33.51565 | 0.00 | 0.00% | 33.51565 | 33.51565 | 0 |
| 27 Apr 2024 | 33.51565 | -0.14 | -0.43% | 33.4902 | 33.7124 | 0 |
| 26 Apr 2024 | 33.65885 | -0.17 | -0.50% | 33.55175 | 33.8886 | 0 |
| 25 Apr 2024 | 33.8291 | -0.15 | -0.43% | 33.7722 | 33.99875 | 0 |
| 24 Apr 2024 | 33.97675 | -0.01 | -0.04% | 33.8703 | 34.0507 | 0 |
| 23 Apr 2024 | 33.98925 | 0.12 | 0.36% | 33.8002 | 34.0178 | 0 |
| 22 Apr 2024 | 33.86805 | 0.00 | 0.00% | 33.86805 | 33.86805 | 0 |
| 21 Apr 2024 | 33.86805 | 0.00 | 0.00% | 33.86805 | 33.86805 | 0 |
| 20 Apr 2024 | 33.86805 | 0.11 | 0.32% | 33.68575 | 33.9181 | 0 |
| 19 Apr 2024 | 33.7617 | 0.10 | 0.30% | 33.63275 | 33.97535 | 0 |
| 18 Apr 2024 | 33.6591 | -0.32 | -0.94% | 33.5486 | 33.99245 | 0 |
| 17 Apr 2024 | 33.9774 | -0.11 | -0.32% | 33.8742 | 34.08895 | 0 |
| 16 Apr 2024 | 34.08635 | 0.18 | 0.53% | 33.76625 | 34.14825 | 0 |
| 15 Apr 2024 | 33.9081 | 0.00 | 0.00% | 33.9081 | 33.9081 | 0 |
| 14 Apr 2024 | 33.9081 | 0.00 | 0.00% | 33.9081 | 33.9081 | 0 |
| 13 Apr 2024 | 33.9081 | 0.03 | 0.09% | 33.78185 | 34.01465 | 0 |
| 12 Apr 2024 | 33.8777 | -0.09 | -0.25% | 33.74255 | 33.9919 | 0 |
| 11 Apr 2024 | 33.96295 | -0.11 | -0.31% | 33.88955 | 34.19685 | 0 |
| 10 Apr 2024 | 34.06975 | 0.07 | 0.22% | 33.91465 | 34.1066 | 0 |
| 09 Apr 2024 | 33.99585 | 0.21 | 0.62% | 33.73405 | 34.1238 | 0 |
| 08 Apr 2024 | 33.7862 | -0.06 | -0.18% | 33.76675 | 33.8479 | 0 |
| 07 Apr 2024 | 33.8479 | 0.00 | 0.00% | 33.8479 | 33.8479 | 0 |
| 06 Apr 2024 | 33.8479 | -0.14 | -0.43% | 33.65455 | 33.99185 | 0 |
| 05 Apr 2024 | 33.99255 | -0.04 | -0.12% | 33.94265 | 34.11875 | 0 |
| 04 Apr 2024 | 34.03305 | -0.11 | -0.31% | 33.92545 | 34.15695 | 0 |
| 03 Apr 2024 | 34.14015 | 0.11 | 0.32% | 34.0377 | 34.2702 | 0 |
| 02 Apr 2024 | 34.03125 | -0.21 | -0.61% | 33.95135 | 34.2538 | 0 |
| 01 Apr 2024 | 34.23895 | 0.11 | 0.32% | 34.1293 | 34.268 | 0 |
| 30 Mar 2024 | 34.1293 | 0.00 | 0.00% | 34.1293 | 34.1293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
