Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Hungarian Forint | FX:SEKHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3013 | 0.85% | 35.7658 | 35.7549 | 35.7767 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.80095 | 35.42085 | 35.46145 | 0 | 16:24:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 35.4645 | 0.22 | 0.64% | 35.2595 | 35.5087 | 0 |
| 20 Nov 2024 | 35.2399 | -0.05 | -0.13% | 35.22465 | 35.3913 | 0 |
| 19 Nov 2024 | 35.2854 | 0.13 | 0.37% | 35.04085 | 35.50315 | 0 |
| 18 Nov 2024 | 35.15585 | -0.09 | -0.26% | 35.06945 | 35.3228 | 0 |
| 17 Nov 2024 | 35.2472 | -0.04 | -0.11% | 35.237 | 35.3137 | 0 |
| 16 Nov 2024 | 35.2845 | 0.00 | 0.00% | 35.2845 | 35.2845 | 0 |
| 15 Nov 2024 | 35.2845 | 0.19 | 0.54% | 34.9546 | 35.30325 | 0 |
| 14 Nov 2024 | 35.0963 | -0.05 | -0.13% | 34.9816 | 35.29675 | 0 |
| 13 Nov 2024 | 35.142 | -0.34 | -0.97% | 35.10175 | 35.51325 | 0 |
| 12 Nov 2024 | 35.4865 | -0.01 | -0.04% | 35.36855 | 35.6233 | 0 |
| 11 Nov 2024 | 35.5001 | 0.41 | 1.17% | 35.05565 | 35.5498 | 0 |
| 10 Nov 2024 | 35.09035 | -0.02 | -0.06% | 35.04995 | 35.1127 | 0 |
| 09 Nov 2024 | 35.1127 | 0.00 | 0.00% | 35.1127 | 35.1127 | 0 |
| 08 Nov 2024 | 35.1127 | 0.04 | 0.12% | 34.9438 | 35.16375 | 0 |
| 07 Nov 2024 | 35.07165 | -0.12 | -0.33% | 34.8506 | 35.22765 | 0 |
| 06 Nov 2024 | 35.18695 | 0.25 | 0.70% | 35.09785 | 35.3978 | 0 |
| 05 Nov 2024 | 34.94125 | -0.05 | -0.14% | 34.8969 | 35.18135 | 0 |
| 04 Nov 2024 | 34.9918 | -0.11 | -0.30% | 34.97175 | 35.1173 | 0 |
| 03 Nov 2024 | 35.09845 | 0.03 | 0.09% | 35.0655 | 35.13375 | 0 |
| 02 Nov 2024 | 35.0655 | 0.00 | 0.00% | 35.0655 | 35.0655 | 0 |
| 01 Nov 2024 | 35.0655 | -0.17 | -0.47% | 35.02895 | 35.2483 | 0 |
| 31 Oct 2024 | 35.23065 | 0.06 | 0.16% | 35.0658 | 35.3318 | 0 |
| 30 Oct 2024 | 35.17555 | -0.04 | -0.11% | 35.11985 | 35.34785 | 0 |
| 29 Oct 2024 | 35.2153 | 0.11 | 0.32% | 35.04765 | 35.3329 | 0 |
| 28 Oct 2024 | 35.1029 | -0.14 | -0.39% | 35.0665 | 35.33215 | 0 |
| 27 Oct 2024 | 35.2397 | -0.02 | -0.05% | 35.2049 | 35.264 | 0 |
| 26 Oct 2024 | 35.25565 | 0.00 | 0.00% | 35.25565 | 35.25565 | 0 |
| 25 Oct 2024 | 35.25565 | 0.00 | 0.01% | 35.21965 | 35.3632 | 0 |
| 24 Oct 2024 | 35.2507 | -0.05 | -0.14% | 35.21505 | 35.3425 | 0 |
| 23 Oct 2024 | 35.29895 | 0.14 | 0.40% | 35.10455 | 35.31125 | 0 |
| 22 Oct 2024 | 35.15935 | 0.02 | 0.07% | 35.0647 | 35.189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
