BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,855.14
0.44%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Swedish Krona vs Hong Kong Dollar (SEKHKD)

  5. Swedish Krona vs Hong Kong Dollar (SEKHKD) Historical

SEKHKD Swedish Krona vs Hong Kong Dollar

0.7139
0.00 (0.00%)
01 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swedish Krona vs Hong Kong Dollar FX:SEKHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.7139 0.7129 0.715
High Price Low Price Open Price Traded Last Trade
0.7139 0.7139 0 00:00:00

SEK vs HKD (SEKHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Nov 20240.71390.000.00%0.71390.71390
29 Nov 20240.71390.00130.19%0.71170.71660
28 Nov 20240.71260.00010.02%0.71030.71330
27 Nov 20240.71250.00410.57%0.70740.71480
26 Nov 20240.70840.00330.47%0.70550.71220
25 Nov 20240.7051-0.0002-0.03%0.70450.71230
24 Nov 20240.70530.000.00%0.70530.70530
23 Nov 20240.70530.000.00%0.70530.70530
22 Nov 20240.70530.00220.31%0.69610.7060
21 Nov 20240.7031-0.0027-0.38%0.70130.70780
20 Nov 20240.7058-0.0075-1.06%0.70380.71280
19 Nov 20240.7133-0.0002-0.02%0.70730.71390
18 Nov 20240.71350.00470.67%0.70650.71410
17 Nov 20240.7088-0.0005-0.08%0.70830.70930
16 Nov 20240.70930.000.00%0.70930.70930
15 Nov 20240.70930.00190.27%0.70650.71150
14 Nov 20240.7074-0.0009-0.12%0.70350.7120
13 Nov 20240.7082-0.0049-0.68%0.70770.71550
12 Nov 20240.7131-0.0044-0.61%0.71070.71670
11 Nov 20240.7175-0.0007-0.10%0.71330.71870
10 Nov 20240.7182-0.0004-0.06%0.71720.71860
09 Nov 20240.71860.000.00%0.71860.71860
08 Nov 20240.7186-0.0083-1.14%0.71520.7260
07 Nov 20240.7270.01051.46%0.71740.72810
06 Nov 20240.7165-0.01-1.38%0.71230.71980
05 Nov 20240.72650.00170.23%0.72410.72760
04 Nov 20240.7248-0.0026-0.35%0.72440.72940
03 Nov 20240.72740.00380.52%0.72360.7280
02 Nov 20240.72360.000.00%0.72360.72360
01 Nov 20240.7236-0.0062-0.85%0.72340.73040
Download more Swedish Krona vs Hong Kong Dollar Historical Data

Your Recent History

FX
SEKHKD
SEK vs HKD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32