Buy
Sell
Name Symbol Market Type
Swedish Krona vs Hong Kong Dollar FX:SEKHKD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00098 0.11% 0.894615 0.89443 0.8948 0.894695 0.894505 0.893635 0 05:08:50

SEK vs HKD (SEKHKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20210.893695-0.00052-0.06%0.8931550.8943150
25 Jul 20210.8942150.000.0%0.8942150.8942150
24 Jul 20210.894215-0.00096-0.11%0.8925150.8961850
23 Jul 20210.8951750.000640.07%0.8939550.8989250
22 Jul 20210.8945350.001210.14%0.890170.8977650
21 Jul 20210.893325-0.0004-0.04%0.889930.8947750
20 Jul 20210.893725-0.00133-0.15%0.890280.8961750
19 Jul 20210.8950550.000220.02%0.8942550.895820
18 Jul 20210.8948350.000.0%0.8948350.8948350
17 Jul 20210.894835-0.00157-0.18%0.8939450.8974350
16 Jul 20210.896405-0.00443-0.49%0.8942350.9014850
15 Jul 20210.9008350.003650.41%0.8957050.9015250
14 Jul 20210.897185-0.00753-0.83%0.8967550.906270
13 Jul 20210.904715-0.00005-0.01%0.9008950.907260
12 Jul 20210.904765-0.001465-0.16%0.9044250.906230
11 Jul 20210.906230.000.0%0.906230.906230
10 Jul 20210.906230.0025450.28%0.9016850.906730
09 Jul 20210.9036850.00310.34%0.8988750.907040
08 Jul 20210.900585-0.0031-0.34%0.8985350.906380
07 Jul 20210.903685-0.004715-0.52%0.9014050.911550
06 Jul 20210.90840.000170.02%0.907010.910010
05 Jul 20210.90823-0.000795-0.09%0.908230.909580
04 Jul 20210.9090250.000.0%0.9090250.9090250
03 Jul 20210.9090250.004140.46%0.9030950.910060
02 Jul 20210.904885-0.003185-0.35%0.9042850.908530
01 Jul 20210.90807-0.00281-0.31%0.906280.913730
30 Jun 20210.91088-0.00117-0.13%0.907690.911930
29 Jun 20210.91205-0.00211-0.23%0.9110.917440
28 Jun 20210.914160.000310.03%0.912710.914670
27 Jun 20210.913850.000.0%0.913850.913850
Download more Swedish Krona vs Hong Kong Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKHKD
SEK vs HKD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 04:24:27