Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Swedish Krona vs Euro (SEKEUR)
Swedish Krona vs Euro (SEKEUR) Historical

SEKEUR Swedish Krona vs Euro

0.0856

-0.0001 (-0.07%)

Last Updated: 14:40:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swedish Krona vs Euro	FX:SEKEUR	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.07%	0.0856	0.0856	0.0856

High Price	Low Price	Open Price	Traded	Last Trade
0.0858	0.0854	0.0857	0	14:40:49

SEK vs Euro (SEKEUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	0.0856	-0.0002	-0.29%	0.0852	0.0863	0
25 Apr 2024	0.0859	-0.0005	-0.60%	0.0858	0.0865	0
24 Apr 2024	0.0864	0.0002	0.19%	0.0859	0.0865	0
23 Apr 2024	0.0862	0.0004	0.43%	0.0858	0.0863	0
22 Apr 2024	0.0859	0.0003	0.30%	0.0856	0.0859	0
21 Apr 2024	0.0856	-0.0003	-0.39%	0.0856	0.0859	0
20 Apr 2024	0.0859	0.0003	0.39%	0.0854	0.086	0
19 Apr 2024	0.0856	-0.00	-0.03%	0.0854	0.0861	0
18 Apr 2024	0.0856	-0.0003	-0.37%	0.0854	0.0862	0
17 Apr 2024	0.086	-0.0005	-0.59%	0.0858	0.0864	0
16 Apr 2024	0.0865	0.00	0.01%	0.0862	0.0868	0
15 Apr 2024	0.0865	0.0001	0.17%	0.0862	0.0865	0
14 Apr 2024	0.0863	0.00	0.00%	0.0863	0.0863	0
13 Apr 2024	0.0863	-0.0006	-0.67%	0.0859	0.087	0
12 Apr 2024	0.0869	0.0001	0.12%	0.0866	0.0872	0
11 Apr 2024	0.0868	-0.0005	-0.54%	0.0867	0.0875	0
10 Apr 2024	0.0873	0.0001	0.09%	0.0871	0.0875	0
09 Apr 2024	0.0872	0.0005	0.59%	0.0867	0.0875	0
08 Apr 2024	0.0867	-0.0001	-0.10%	0.0866	0.0868	0
07 Apr 2024	0.0868	0.0001	0.07%	0.0867	0.0868	0
06 Apr 2024	0.0867	0.0001	0.06%	0.0864	0.0869	0
05 Apr 2024	0.0867	-0.00	-0.04%	0.0865	0.0872	0
04 Apr 2024	0.0867	0.0002	0.27%	0.0863	0.0869	0
03 Apr 2024	0.0865	0.0003	0.30%	0.0862	0.0868	0
02 Apr 2024	0.0862	-0.0006	-0.65%	0.0861	0.0868	0
01 Apr 2024	0.0868	0.0002	0.20%	0.0866	0.0869	0
30 Mar 2024	0.0866	-0.0004	-0.40%	0.0866	0.0869	0
29 Mar 2024	0.0869	0.0003	0.39%	0.0865	0.087	0
28 Mar 2024	0.0866	-0.0003	-0.34%	0.0863	0.0871	0
27 Mar 2024	0.0869	-0.0003	-0.34%	0.0868	0.0872	0
26 Mar 2024	0.0872	-0.0001	-0.06%	0.0871	0.0874	0

Download more Swedish Krona vs Euro Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions