Buy
Sell
Name Symbol Market Type
Swedish Krona vs Euro FX:SEKEUR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000062 -0.06% 0.0988965 0.098876 0.098917 0.098938 0.0988325 0.0989527 0 06:57:36

SEK vs Euro (SEKEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 May 20210.09895850.0001250.13%0.0985750.099030
11 May 20210.0988335-0.000073-0.07%0.09868650.09910150
10 May 20210.0989070.000.0%0.0989070.0989070
09 May 20210.0989070.000.0%0.0989070.0989070
08 May 20210.0989070.00052650.54%0.09830450.09899470
07 May 20210.09838050.00020350.21%0.09804650.09840580
06 May 20210.0981770.0000220.02%0.0980150.09871380
05 May 20210.0981546-0.000331-0.34%0.09803530.0984940
04 May 20210.09848510.00017550.18%0.09813550.09856870
03 May 20210.09830960.000.0%0.09830960.09830960
02 May 20210.0983096-0.000125-0.13%0.09830960.09843460
01 May 20210.0984346-0.000108-0.11%0.09817860.09855540
30 Apr 20210.0985425-0.000304-0.31%0.09837790.09897070
29 Apr 20210.09884640.0000540.05%0.09864720.09896060
28 Apr 20210.09879250.000070.07%0.09847540.09893340
27 Apr 20210.09872250.0001660.17%0.0984070.09879960
26 Apr 20210.0985565-0.000027-0.03%0.09854350.09879390
25 Apr 20210.09858330.00068850.7%0.09789480.09858330
24 Apr 20210.0978948-0.000795-0.81%0.09762350.09888250
23 Apr 20210.0986898-0.000142-0.14%0.09836710.09897770
22 Apr 20210.09883180.00036680.37%0.09827140.09894740
21 Apr 20210.098465-0.00047-0.48%0.09837870.09903120
20 Apr 20210.09893480.0000350.04%0.09876630.09920550
19 Apr 20210.0988995-0.000034-0.03%0.09876690.09902220
18 Apr 20210.09893340.000.0%0.09893340.09902220
17 Apr 20210.09893340.000060.06%0.09877180.0991030
16 Apr 20210.09887310.00029050.29%0.09781080.09897950
15 Apr 20210.09858260.0002890.29%0.09831450.0988380
14 Apr 20210.09829360.00038680.4%0.09779580.09837390
13 Apr 20210.0979068-0.000478-0.49%0.0976410.09837950
12 Apr 20210.09838450.00010870.11%0.09827580.09841020
11 Apr 20210.0982758-0.000131-0.13%0.09827580.09840710
Download more Swedish Krona vs Euro Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKEUR
SEK vs Eur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 06:12:36