Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Euro | FX:SEKEUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.17% | 0.0925 | 0.0925 | 0.0925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0925 | 0.092 | 0.0923 | 0 | 18:29:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.0923 | 0.0007 | 0.75% | 0.0913 | 0.0929 | 0 |
| 24 Mar 2025 | 0.0917 | 0.0004 | 0.46% | 0.0911 | 0.0918 | 0 |
| 23 Mar 2025 | 0.0912 | 0.0001 | 0.16% | 0.091 | 0.0913 | 0 |
| 22 Mar 2025 | 0.0911 | -0.0001 | -0.08% | 0.0911 | 0.0914 | 0 |
| 21 Mar 2025 | 0.0912 | 0.0002 | 0.22% | 0.0909 | 0.0917 | 0 |
| 20 Mar 2025 | 0.091 | 0.0002 | 0.18% | 0.0904 | 0.0911 | 0 |
| 19 Mar 2025 | 0.0908 | -0.0002 | -0.18% | 0.0907 | 0.091 | 0 |
| 18 Mar 2025 | 0.091 | 0.0002 | 0.25% | 0.0906 | 0.0911 | 0 |
| 17 Mar 2025 | 0.0907 | 0.0001 | 0.11% | 0.0906 | 0.091 | 0 |
| 16 Mar 2025 | 0.0906 | -0.00 | -0.01% | 0.0906 | 0.0908 | 0 |
| 15 Mar 2025 | 0.0907 | -0.0001 | -0.09% | 0.0907 | 0.0907 | 0 |
| 14 Mar 2025 | 0.0907 | 0.0004 | 0.44% | 0.0902 | 0.0908 | 0 |
| 13 Mar 2025 | 0.0903 | -0.0007 | -0.74% | 0.0902 | 0.0911 | 0 |
| 12 Mar 2025 | 0.091 | -0.0005 | -0.55% | 0.0903 | 0.0915 | 0 |
| 11 Mar 2025 | 0.0915 | 0.0004 | 0.41% | 0.091 | 0.0917 | 0 |
| 10 Mar 2025 | 0.0911 | -0.0003 | -0.33% | 0.0909 | 0.0916 | 0 |
| 09 Mar 2025 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0 |
| 08 Mar 2025 | 0.0914 | 0.00 | 0.00% | 0.0914 | 0.0914 | 0 |
| 07 Mar 2025 | 0.0914 | 0.0003 | 0.33% | 0.0909 | 0.0918 | 0 |
| 06 Mar 2025 | 0.0911 | 0.0002 | 0.26% | 0.0907 | 0.0919 | 0 |
| 05 Mar 2025 | 0.0909 | 0.0005 | 0.59% | 0.0901 | 0.091 | 0 |
| 04 Mar 2025 | 0.0904 | -0.0004 | -0.39% | 0.09 | 0.0906 | 0 |
| 03 Mar 2025 | 0.0907 | 0.0013 | 1.40% | 0.0895 | 0.0908 | 0 |
| 02 Mar 2025 | 0.0895 | 0.0001 | 0.08% | 0.0894 | 0.0895 | 0 |
| 01 Mar 2025 | 0.0894 | 0.00 | 0.00% | 0.0894 | 0.0894 | 0 |
| 28 Feb 2025 | 0.0894 | -0.00 | -0.01% | 0.0893 | 0.0897 | 0 |
| 27 Feb 2025 | 0.0894 | -0.0002 | -0.22% | 0.0893 | 0.0897 | 0 |
| 26 Feb 2025 | 0.0896 | -0.0001 | -0.14% | 0.0895 | 0.0898 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
