SEK vs DKK (SEKDKK)

SEK vs DKK (SEKDKK)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Forex
Monthly Subscription
for only
£14.77
Level 2i
Monthly Subscription
for only
£55.79
VAT not included
Cross Name Cross Symbol Market Stock Type
Swedish Krona vs Danish Krone SEKDKK Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.003935 -0.54% 0.722685 11:22:08
Open Price Low Price High Price Close Price Previous Close
0.72663 0.721765 0.7272 0.72662
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

29 Nov 2021 0.72662 0.006755 0.94% 0.719835 0.72751 0.7202849 0
28 Nov 2021 0.719865 0.002465 0.34% 0.7202499 0.72199 0.7174 0
27 Nov 2021 0.7174 0.00 0.0% 0.7174 0.7174 0.7174 0
26 Nov 2021 0.7174 -0.010465 -1.44% 0.7278 0.7269 0.71551 0
25 Nov 2021 0.727865 0.0004 0.05% 0.727455 0.7322999 0.727545 0
24 Nov 2021 0.727465 -0.004185 -0.57% 0.73171 0.73263 0.726355 0
23 Nov 2021 0.73165 -0.00395 -0.54% 0.7355699 0.73561 0.7299 0
22 Nov 2021 0.7356 -0.00068 -0.09% 0.73629 0.7374 0.73325 0
21 Nov 2021 0.73628 -0.00002 0.0% 0.737005 0.737105 0.73615 0
20 Nov 2021 0.7363 0.00 0.0% 0.7363 0.7363 0.7363 0
19 Nov 2021 0.7363 -0.001355 -0.18% 0.737675 0.7385 0.73559 0
18 Nov 2021 0.7376549 -0.003645 -0.49% 0.741305 0.7421 0.7363 0
17 Nov 2021 0.7413 0.002885 0.39% 0.738415 0.743085 0.7381 0
16 Nov 2021 0.738415 -0.004585 -0.62% 0.743105 0.7447 0.7383 0
15 Nov 2021 0.743 0.001025 0.14% 0.742015 0.7442 0.741195 0
14 Nov 2021 0.741975 0.000075 0.01% 0.741935 0.742595 0.741215 0
13 Nov 2021 0.7419 0.00 0.0% 0.7419 0.7419 0.7419 0
12 Nov 2021 0.7419 -0.003775 -0.51% 0.745665 0.7457 0.7407 0
11 Nov 2021 0.745675 0.00146 0.2% 0.744215 0.7472 0.7428749 0
10 Nov 2021 0.744215 -0.003585 -0.48% 0.7478399 0.74832 0.7433 0
09 Nov 2021 0.7478 -0.00067 -0.09% 0.7486 0.75161 0.7475 0
08 Nov 2021 0.74847 -0.00202 -0.27% 0.7504499 0.751 0.7456 0
07 Nov 2021 0.75049 0.00029 0.04% 0.750625 0.751695 0.7496 0
06 Nov 2021 0.7502 0.00 0.0% 0.7502 0.7502 0.7502 0
05 Nov 2021 0.7502 0.0005 0.07% 0.74966 0.7521 0.7484 0
04 Nov 2021 0.7497 -0.001005 -0.13% 0.7507 0.7516 0.7487 0
03 Nov 2021 0.750705 0.001305 0.17% 0.74939 0.75218 0.746295 0
02 Nov 2021 0.7494 -0.00339 -0.45% 0.75282 0.7534 0.7483 0
01 Nov 2021 0.75279 0.00414 0.55% 0.74871 0.75404 0.7473999 0
31 Oct 2021 0.74865 -0.00035 -0.05% 0.74893 0.74915 0.74813 0
30 Oct 2021 0.749 0.00 0.0% 0.749 0.749 0.749 0
ADVFN Advertorial
Your Recent History
FX
SEKDKK
SEK vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 11:37:08