We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Danish Krone | FX:SEKDKK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.6381 | 0.6379 | 0.6383 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.6381 | -0.0005 | -0.08% | 0.6367 | 0.6402 | 0 |
26 Apr 2024 | 0.6386 | -0.0019 | -0.30% | 0.6358 | 0.6418 | 0 |
25 Apr 2024 | 0.6405 | -0.0042 | -0.65% | 0.6396 | 0.6449 | 0 |
24 Apr 2024 | 0.6447 | 0.0013 | 0.21% | 0.6414 | 0.6451 | 0 |
23 Apr 2024 | 0.6434 | 0.0028 | 0.44% | 0.6403 | 0.6442 | 0 |
22 Apr 2024 | 0.6406 | -0.0007 | -0.11% | 0.6402 | 0.6413 | 0 |
21 Apr 2024 | 0.6413 | 0.00 | 0.00% | 0.6413 | 0.6413 | 0 |
20 Apr 2024 | 0.6413 | 0.0025 | 0.40% | 0.6374 | 0.6421 | 0 |
19 Apr 2024 | 0.6388 | -0.0002 | -0.04% | 0.6386 | 0.6426 | 0 |
18 Apr 2024 | 0.639 | -0.0024 | -0.38% | 0.6372 | 0.643 | 0 |
17 Apr 2024 | 0.6414 | -0.0037 | -0.58% | 0.6404 | 0.6444 | 0 |
16 Apr 2024 | 0.6451 | 0.0001 | 0.01% | 0.6433 | 0.6463 | 0 |
15 Apr 2024 | 0.6451 | 0.0005 | 0.08% | 0.6432 | 0.6453 | 0 |
14 Apr 2024 | 0.6446 | 0.00 | 0.00% | 0.6446 | 0.6446 | 0 |
13 Apr 2024 | 0.6446 | -0.0038 | -0.59% | 0.6422 | 0.6491 | 0 |
12 Apr 2024 | 0.6484 | 0.0009 | 0.14% | 0.646 | 0.6491 | 0 |
11 Apr 2024 | 0.6475 | -0.0035 | -0.54% | 0.6465 | 0.6526 | 0 |
10 Apr 2024 | 0.651 | 0.0006 | 0.09% | 0.6499 | 0.6529 | 0 |
09 Apr 2024 | 0.6504 | 0.0038 | 0.59% | 0.6466 | 0.6524 | 0 |
08 Apr 2024 | 0.6466 | 0.001 | 0.15% | 0.6456 | 0.6472 | 0 |
07 Apr 2024 | 0.6456 | 0.00 | 0.00% | 0.6456 | 0.6456 | 0 |
06 Apr 2024 | 0.6456 | -0.0008 | -0.12% | 0.6449 | 0.6484 | 0 |
05 Apr 2024 | 0.6464 | -0.0003 | -0.04% | 0.6459 | 0.65 | 0 |
04 Apr 2024 | 0.6466 | 0.0018 | 0.28% | 0.6436 | 0.6479 | 0 |
03 Apr 2024 | 0.6448 | 0.0019 | 0.29% | 0.643 | 0.6473 | 0 |
02 Apr 2024 | 0.643 | -0.0041 | -0.64% | 0.6413 | 0.6478 | 0 |
01 Apr 2024 | 0.6471 | -0.0015 | -0.23% | 0.6467 | 0.6486 | 0 |
30 Mar 2024 | 0.6486 | 0.00 | 0.00% | 0.6486 | 0.6486 | 0 |
29 Mar 2024 | 0.6486 | 0.0028 | 0.43% | 0.6454 | 0.649 | 0 |
28 Mar 2024 | 0.6458 | -0.0024 | -0.37% | 0.6437 | 0.6492 | 0 |
27 Mar 2024 | 0.6482 | -0.0022 | -0.34% | 0.6479 | 0.6505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions