We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Colombian Peso | FX:SEKCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1748 | 0.04% | 400.7347 | 400.7299 | 400.7395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 401.8199 | 399.9456 | 400.7457 | 0 | 10:56:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Dec 2024 | 400.5599 | 0.00 | 0.00% | 400.5599 | 400.5599 | 0 |
| 28 Dec 2024 | 400.5599 | 0.00 | 0.00% | 400.5599 | 400.5599 | 0 |
| 27 Dec 2024 | 400.5599 | 3.01 | 0.76% | 397.1051 | 400.9893 | 0 |
| 26 Dec 2024 | 397.5469 | 0.05 | 0.01% | 393.4404 | 399.2337 | 0 |
| 25 Dec 2024 | 397.4932 | 2.95 | 0.75% | 393.4752 | 406.0744 | 0 |
| 24 Dec 2024 | 394.54 | -4.82 | -1.21% | 392.5265 | 399.7572 | 0 |
| 23 Dec 2024 | 399.3591 | 1.44 | 0.36% | 396.4733 | 400.6636 | 0 |
| 22 Dec 2024 | 397.9153 | 0.00 | 0.00% | 397.9153 | 397.9153 | 0 |
| 21 Dec 2024 | 397.9153 | 0.00 | 0.00% | 397.9153 | 397.9153 | 0 |
| 20 Dec 2024 | 397.9153 | 0.99 | 0.25% | 394.6793 | 399.271 | 0 |
| 19 Dec 2024 | 396.9286 | 4.21 | 1.07% | 393.582 | 400.2152 | 0 |
| 18 Dec 2024 | 392.7196 | -3.82 | -0.96% | 392.635 | 399.5295 | 0 |
| 17 Dec 2024 | 396.5442 | -0.34 | -0.09% | 394.6669 | 398.6085 | 0 |
| 16 Dec 2024 | 396.8865 | 1.66 | 0.42% | 394.2302 | 397.2364 | 0 |
| 15 Dec 2024 | 395.2266 | 0.00 | 0.00% | 395.2266 | 395.2266 | 0 |
| 14 Dec 2024 | 395.2266 | 0.00 | 0.00% | 395.2266 | 395.2266 | 0 |
| 13 Dec 2024 | 395.2266 | 0.75 | 0.19% | 393.0396 | 398.1906 | 0 |
| 12 Dec 2024 | 394.4737 | -1.09 | -0.28% | 393.9946 | 396.8893 | 0 |
| 11 Dec 2024 | 395.5647 | -2.87 | -0.72% | 394.9884 | 400.2749 | 0 |
| 10 Dec 2024 | 398.4331 | -4.06 | -1.01% | 397.5478 | 402.9315 | 0 |
| 09 Dec 2024 | 402.4968 | -1.72 | -0.43% | 400.3175 | 406.2164 | 0 |
| 08 Dec 2024 | 404.2209 | 0.00 | 0.00% | 404.2209 | 404.2209 | 0 |
| 07 Dec 2024 | 404.2209 | 0.00 | 0.00% | 404.2209 | 404.2209 | 0 |
| 06 Dec 2024 | 404.2209 | -2.64 | -0.65% | 402.256 | 407.1726 | 0 |
| 05 Dec 2024 | 406.8649 | 1.66 | 0.41% | 404.3105 | 408.0952 | 0 |
| 04 Dec 2024 | 405.2001 | 1.99 | 0.49% | 402.0778 | 406.6376 | 0 |
| 03 Dec 2024 | 403.2141 | -2.52 | -0.62% | 402.3424 | 406.5585 | 0 |
| 02 Dec 2024 | 405.7374 | -0.08 | -0.02% | 398.0096 | 408.1702 | 0 |
| 01 Dec 2024 | 405.8218 | 0.00 | 0.00% | 405.8218 | 405.8218 | 0 |
| 30 Nov 2024 | 405.8218 | 0.00 | 0.00% | 405.8218 | 405.8218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
