We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Colombian Peso | FX:SEKCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 357.2898 | 357.2768 | 357.3028 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 357.2898 | 0.00 | 0.00% | 357.2898 | 357.2898 | 0 |
| 27 Apr 2024 | 357.2898 | -6.27 | -1.73% | 355.7511 | 364.9723 | 0 |
| 26 Apr 2024 | 363.5642 | 1.63 | 0.45% | 359.6206 | 364.3391 | 0 |
| 25 Apr 2024 | 361.937 | 0.74 | 0.20% | 358.3871 | 362.5499 | 0 |
| 24 Apr 2024 | 361.1982 | 1.83 | 0.51% | 358.734 | 362.0255 | 0 |
| 23 Apr 2024 | 359.3668 | 1.35 | 0.38% | 358.1702 | 360.5498 | 0 |
| 22 Apr 2024 | 358.0141 | 0.00 | 0.00% | 358.0141 | 358.0141 | 0 |
| 21 Apr 2024 | 358.0141 | 0.00 | 0.00% | 358.0141 | 358.0141 | 0 |
| 20 Apr 2024 | 358.0141 | 0.08 | 0.02% | 356.4606 | 363.3083 | 0 |
| 19 Apr 2024 | 357.9375 | 2.30 | 0.65% | 354.823 | 360.1775 | 0 |
| 18 Apr 2024 | 355.6359 | -2.62 | -0.73% | 352.6762 | 359.5024 | 0 |
| 17 Apr 2024 | 358.2549 | 1.13 | 0.32% | 354.4456 | 360.8421 | 0 |
| 16 Apr 2024 | 357.1232 | 2.28 | 0.64% | 350.5072 | 360.3756 | 0 |
| 15 Apr 2024 | 354.8439 | 0.00 | 0.00% | 354.8439 | 354.8439 | 0 |
| 14 Apr 2024 | 354.8439 | 0.00 | 0.00% | 354.8439 | 354.8439 | 0 |
| 13 Apr 2024 | 354.8439 | -1.72 | -0.48% | 350.8704 | 356.467 | 0 |
| 12 Apr 2024 | 356.5601 | 1.89 | 0.53% | 353.6526 | 357.8529 | 0 |
| 11 Apr 2024 | 354.6655 | -2.34 | -0.66% | 352.5252 | 358.3821 | 0 |
| 10 Apr 2024 | 357.0075 | -0.35 | -0.10% | 356.0635 | 359.3147 | 0 |
| 09 Apr 2024 | 357.3587 | 2.91 | 0.82% | 354.1434 | 358.7228 | 0 |
| 08 Apr 2024 | 354.4452 | 0.87 | 0.25% | 353.5756 | 354.5085 | 0 |
| 07 Apr 2024 | 353.5756 | 0.00 | 0.00% | 353.5756 | 353.5756 | 0 |
| 06 Apr 2024 | 353.5756 | -0.46 | -0.13% | 351.2899 | 355.1387 | 0 |
| 05 Apr 2024 | 354.0371 | -4.26 | -1.19% | 353.8044 | 360.8744 | 0 |
| 04 Apr 2024 | 358.2941 | 1.60 | 0.45% | 354.8821 | 359.8785 | 0 |
| 03 Apr 2024 | 356.6941 | -0.83 | -0.23% | 355.1706 | 360.2827 | 0 |
| 02 Apr 2024 | 357.5219 | -4.03 | -1.11% | 356.6465 | 361.8066 | 0 |
| 01 Apr 2024 | 361.5525 | -1.18 | -0.33% | 361.3326 | 362.7345 | 0 |
| 30 Mar 2024 | 362.7345 | 0.00 | 0.00% | 362.7345 | 362.7345 | 0 |
| 29 Mar 2024 | 362.7345 | 2.16 | 0.60% | 360.4607 | 363.0037 | 0 |
| 28 Mar 2024 | 360.5733 | -1.03 | -0.28% | 358.2303 | 363.7688 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
