Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
Swedish Krona vs Offshore Renminbi (SEKCNH)
Swedish Krona vs Offshore Renminbi (SEKCNH) Historical

SEKCNH Swedish Krona vs Offshore Renminbi

0.663

0.002 (0.30%)

Last Updated: 02:38:36

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swedish Krona vs Offshore Renminbi	FX:SEKCNH	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.002	0.30%	0.663	0.6628	0.6631

High Price	Low Price	Open Price	Traded	Last Trade
0.6631	0.6609	0.6611	0	02:38:36

SEK vs CNH (SEKCNH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Dec 2024	0.661	0.0005	0.07%	0.6597	0.6626	0
21 Dec 2024	0.6605	-0.0005	-0.07%	0.6605	0.661	0
20 Dec 2024	0.661	-0.0018	-0.27%	0.6603	0.6639	0
19 Dec 2024	0.6628	0.005	0.76%	0.658	0.6649	0
18 Dec 2024	0.6578	-0.0072	-1.08%	0.6573	0.6668	0
17 Dec 2024	0.665	-0.005	-0.74%	0.6642	0.6691	0
16 Dec 2024	0.6699	0.0069	1.04%	0.6635	0.6701	0
15 Dec 2024	0.663	0.00	0.00%	0.663	0.663	0
14 Dec 2024	0.663	0.00	0.00%	0.663	0.663	0
13 Dec 2024	0.663	0.0025	0.37%	0.6604	0.6658	0
12 Dec 2024	0.6606	-0.0023	-0.34%	0.6602	0.6653	0
11 Dec 2024	0.6628	0.001	0.14%	0.6606	0.6653	0
10 Dec 2024	0.6619	-0.004	-0.60%	0.6603	0.6646	0
09 Dec 2024	0.6659	-0.0001	-0.02%	0.6645	0.6681	0
08 Dec 2024	0.666	0.0001	0.01%	0.6656	0.6666	0
07 Dec 2024	0.6659	0.00	0.00%	0.6659	0.6663	0
06 Dec 2024	0.6659	-0.0034	-0.51%	0.6646	0.6701	0
05 Dec 2024	0.6693	0.0033	0.50%	0.6647	0.6699	0
04 Dec 2024	0.666	0.0028	0.43%	0.6603	0.6674	0
03 Dec 2024	0.6631	0.0002	0.04%	0.6619	0.665	0
02 Dec 2024	0.6629	-0.0007	-0.11%	0.6607	0.6657	0
01 Dec 2024	0.6636	-0.0015	-0.22%	0.663	0.6665	0
30 Nov 2024	0.6651	0.00	0.00%	0.6651	0.6651	0
29 Nov 2024	0.6651	0.0016	0.24%	0.6635	0.6667	0
28 Nov 2024	0.6635	-0.00	0.00%	0.662	0.6649	0
27 Nov 2024	0.6635	0.003	0.45%	0.6608	0.6655	0
26 Nov 2024	0.6605	0.0029	0.44%	0.6585	0.6639	0
25 Nov 2024	0.6576	-0.0002	-0.02%	0.6573	0.6628	0
24 Nov 2024	0.6578	0.00	0.00%	0.6578	0.6578	0
23 Nov 2024	0.6578	0.00	0.00%	0.6578	0.6578	0

Download more Swedish Krona vs Offshore Renminbi Historical Data

BNP Paribas Issuance

Agro Industrial De Cerea... PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions