Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Canadian Dollar | FX:SEKCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -0.04% | 0.1421 | 0.1421 | 0.1421 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1423 | 0.1416 | 0.1422 | 0 | 16:09:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.1422 | 0.0004 | 0.29% | 0.1406 | 0.1436 | 0 |
| 24 Mar 2025 | 0.1418 | 0.0001 | 0.05% | 0.1412 | 0.1422 | 0 |
| 23 Mar 2025 | 0.1417 | 0.0004 | 0.29% | 0.1412 | 0.1417 | 0 |
| 22 Mar 2025 | 0.1413 | -0.0001 | -0.08% | 0.1413 | 0.1418 | 0 |
| 21 Mar 2025 | 0.1414 | -0.0001 | -0.04% | 0.141 | 0.1426 | 0 |
| 20 Mar 2025 | 0.1415 | -0.0004 | -0.30% | 0.1409 | 0.1419 | 0 |
| 19 Mar 2025 | 0.1419 | -0.0004 | -0.29% | 0.1414 | 0.1423 | 0 |
| 18 Mar 2025 | 0.1423 | 0.0007 | 0.46% | 0.1414 | 0.1427 | 0 |
| 17 Mar 2025 | 0.1417 | -0.0001 | -0.05% | 0.1414 | 0.1423 | 0 |
| 16 Mar 2025 | 0.1417 | 0.0002 | 0.13% | 0.1415 | 0.142 | 0 |
| 15 Mar 2025 | 0.1415 | -0.0001 | -0.09% | 0.1415 | 0.1417 | 0 |
| 14 Mar 2025 | 0.1417 | 0.0002 | 0.14% | 0.141 | 0.1427 | 0 |
| 13 Mar 2025 | 0.1415 | -0.0008 | -0.58% | 0.1406 | 0.1427 | 0 |
| 12 Mar 2025 | 0.1423 | -0.0018 | -1.28% | 0.1421 | 0.1442 | 0 |
| 11 Mar 2025 | 0.1441 | 0.0016 | 1.13% | 0.1426 | 0.1449 | 0 |
| 10 Mar 2025 | 0.1425 | 0.0002 | 0.15% | 0.1418 | 0.1429 | 0 |
| 09 Mar 2025 | 0.1423 | 0.00 | 0.00% | 0.1423 | 0.1423 | 0 |
| 08 Mar 2025 | 0.1423 | 0.00 | 0.00% | 0.1423 | 0.1423 | 0 |
| 07 Mar 2025 | 0.1423 | 0.0018 | 1.28% | 0.1408 | 0.1434 | 0 |
| 06 Mar 2025 | 0.1405 | -0.0002 | -0.14% | 0.1401 | 0.1423 | 0 |
| 05 Mar 2025 | 0.1407 | 0.0025 | 1.79% | 0.1382 | 0.1408 | 0 |
| 04 Mar 2025 | 0.1382 | 0.0004 | 0.28% | 0.1366 | 0.1386 | 0 |
| 03 Mar 2025 | 0.1378 | 0.0033 | 2.45% | 0.1346 | 0.1381 | 0 |
| 02 Mar 2025 | 0.1345 | 0.0004 | 0.30% | 0.1341 | 0.1347 | 0 |
| 01 Mar 2025 | 0.1341 | 0.00 | 0.00% | 0.1341 | 0.1341 | 0 |
| 28 Feb 2025 | 0.1341 | -0.0001 | -0.07% | 0.1339 | 0.1348 | 0 |
| 27 Feb 2025 | 0.1342 | -0.0005 | -0.38% | 0.1341 | 0.1351 | 0 |
| 26 Feb 2025 | 0.1347 | -0.0003 | -0.19% | 0.1345 | 0.1353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
