Buy
Sell
Name Symbol Market Type
Swedish Krona vs Canadian Dollar FX:SEKCAD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000815 -0.56% 0.1451059 0.1448625 0.1453494 0.1451059 0.1451059 0.1451059 0 03:48:58

SEK vs CAD (SEKCAD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 20210.14592050.00115380.8%0.14471990.14592050
14 May 20210.14476670.00091320.63%0.14362020.14506420
13 May 20210.1438535-0.001532-1.05%0.14363910.14540270
12 May 20210.14538550.00027420.19%0.14485970.14578820
11 May 20210.1451113-0.000791-0.54%0.14493310.14586560
10 May 20210.1459025-0.000035-0.02%0.14543920.14606060
09 May 20210.14593730.000.0%0.14593730.14593730
08 May 20210.14593730.00164731.14%0.14428070.14620040
07 May 20210.14429-0.000393-0.27%0.14409540.14494580
06 May 20210.1446829-0.000383-0.26%0.14426030.14542640
05 May 20210.1450657-0.000774-0.53%0.14492570.145950
04 May 20210.145840.00043240.3%0.1451060.14602260
03 May 20210.14540760.000.0%0.14540760.14540760
02 May 20210.14540760.000.0%0.14540760.14540760
01 May 20210.1454076-0.001275-0.87%0.14500510.14665020
30 Apr 20210.1466821-0.000898-0.61%0.14650170.14783970
29 Apr 20210.1475805-0.000587-0.4%0.14723560.14814480
28 Apr 20210.14816750.00033890.23%0.14746960.14821590
27 Apr 20210.1478286-0.000973-0.65%0.14746290.14901990
26 Apr 20210.14880170.000.0%0.14880170.14880170
25 Apr 20210.14880170.00106860.72%0.14773310.14880170
24 Apr 20210.1477331-0.000516-0.35%0.14726230.1489550
23 Apr 20210.1482489-0.00051-0.34%0.14779660.14909580
22 Apr 20210.1487584-0.000694-0.46%0.14795750.14968250
21 Apr 20210.14945240.00027040.18%0.14862980.14965040
20 Apr 20210.1491820.00100350.68%0.14771950.14931050
19 Apr 20210.1481785-0.000123-0.08%0.1479480.14843430
18 Apr 20210.14830130.0000270.02%0.14827460.14843430
17 Apr 20210.1482745-0.000196-0.13%0.14794170.14869250
Download more Swedish Krona vs Canadian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKCAD
SEK vs CAD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 00:03:26