Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Swedish Krona vs Canadian Dollar (SEKCAD)
Swedish Krona vs Canadian Dollar (SEKCAD) Historical

SEKCAD Swedish Krona vs Canadian Dollar

0.125

-0.0008 (-0.61%)

27 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Swedish Krona vs Canadian Dollar	FX:SEKCAD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0008	-0.61%	0.125	0.1247	0.1252

High Price	Low Price	Open Price	Traded	Last Trade
0.125	0.125	0.125	0	11:05:29

SEK vs CAD (SEKCAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Apr 2024	0.1257	0.0003	0.20%	0.1246	0.1267	0
26 Apr 2024	0.1255	-0.0005	-0.36%	0.1252	0.1265	0
25 Apr 2024	0.1259	-0.0004	-0.32%	0.1257	0.1265	0
24 Apr 2024	0.1263	0.0005	0.37%	0.1257	0.1265	0
23 Apr 2024	0.1259	0.0001	0.10%	0.1256	0.126	0
22 Apr 2024	0.1257	0.0003	0.21%	0.1255	0.1258	0
21 Apr 2024	0.1255	-0.0005	-0.39%	0.1255	0.126	0
20 Apr 2024	0.126	0.0005	0.38%	0.1251	0.1261	0
19 Apr 2024	0.1255	-0.0004	-0.29%	0.1252	0.1265	0
18 Apr 2024	0.1258	-0.0003	-0.27%	0.1255	0.1266	0
17 Apr 2024	0.1262	-0.0005	-0.39%	0.1259	0.1266	0
16 Apr 2024	0.1267	-0.00	-0.01%	0.1262	0.1271	0
15 Apr 2024	0.1267	0.0002	0.17%	0.1263	0.1268	0
14 Apr 2024	0.1265	0.00	0.00%	0.1265	0.1265	0
13 Apr 2024	0.1265	-0.0012	-0.90%	0.1259	0.1278	0
12 Apr 2024	0.1276	-0.00	-0.01%	0.1272	0.1282	0
11 Apr 2024	0.1276	-0.001	-0.77%	0.1273	0.1289	0
10 Apr 2024	0.1286	0.0001	0.07%	0.1284	0.1292	0
09 Apr 2024	0.1285	0.0008	0.63%	0.1277	0.1289	0
08 Apr 2024	0.1277	-0.0001	-0.04%	0.1276	0.1279	0
07 Apr 2024	0.1278	0.0001	0.06%	0.1277	0.1278	0
06 Apr 2024	0.1277	0.0005	0.40%	0.127	0.1281	0
05 Apr 2024	0.1272	0.0001	0.09%	0.1269	0.1278	0
04 Apr 2024	0.1271	0.0008	0.62%	0.1262	0.1273	0
03 Apr 2024	0.1263	0.0007	0.52%	0.1256	0.1269	0
02 Apr 2024	0.1256	-0.001	-0.78%	0.1254	0.1268	0
01 Apr 2024	0.1266	0.0001	0.10%	0.1265	0.127	0
30 Mar 2024	0.1265	-0.0004	-0.28%	0.1265	0.1268	0
29 Mar 2024	0.1268	0.0003	0.27%	0.1264	0.1271	0
28 Mar 2024	0.1265	-0.0011	-0.89%	0.1261	0.1279	0
27 Mar 2024	0.1277	-0.0006	-0.47%	0.1275	0.1285	0

Download more Swedish Krona vs Canadian Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions