We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Brazilian Real | FX:SEKBRL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0001 | 0.02% | 0.4688 | 0.4686 | 0.4689 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.4689 | 0.4678 | 0.4686 | 0 | 09:35:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.4687 | -0.0003 | -0.07% | 0.4656 | 0.47 | 0 |
27 Mar 2024 | 0.469 | -0.0011 | -0.24% | 0.4679 | 0.4703 | 0 |
26 Mar 2024 | 0.4701 | -0.0002 | -0.04% | 0.47 | 0.4727 | 0 |
25 Mar 2024 | 0.4703 | -0.0031 | -0.66% | 0.4697 | 0.4743 | 0 |
24 Mar 2024 | 0.4735 | 0.00 | 0.00% | 0.4735 | 0.4735 | 0 |
23 Mar 2024 | 0.4735 | 0.00 | 0.00% | 0.4735 | 0.4735 | 0 |
22 Mar 2024 | 0.4735 | -0.002 | -0.42% | 0.471 | 0.4751 | 0 |
21 Mar 2024 | 0.4755 | -0.0033 | -0.69% | 0.4748 | 0.4797 | 0 |
20 Mar 2024 | 0.4787 | -0.0034 | -0.71% | 0.477 | 0.4825 | 0 |
19 Mar 2024 | 0.4822 | -0.0001 | -0.01% | 0.4788 | 0.4831 | 0 |
18 Mar 2024 | 0.4822 | -0.0002 | -0.05% | 0.4799 | 0.4835 | 0 |
17 Mar 2024 | 0.4825 | 0.00 | 0.00% | 0.4825 | 0.4825 | 0 |
16 Mar 2024 | 0.4825 | 0.00 | 0.00% | 0.4825 | 0.4825 | 0 |
15 Mar 2024 | 0.4825 | -0.0005 | -0.11% | 0.481 | 0.4835 | 0 |
14 Mar 2024 | 0.483 | -0.003 | -0.63% | 0.4813 | 0.4862 | 0 |
13 Mar 2024 | 0.486 | 0.0004 | 0.09% | 0.4845 | 0.4879 | 0 |
12 Mar 2024 | 0.4856 | -0.0006 | -0.12% | 0.4849 | 0.4884 | 0 |
11 Mar 2024 | 0.4862 | -0.0026 | -0.52% | 0.4842 | 0.4888 | 0 |
10 Mar 2024 | 0.4888 | 0.00 | 0.00% | 0.4888 | 0.4888 | 0 |
09 Mar 2024 | 0.4888 | 0.00 | 0.00% | 0.4888 | 0.4888 | 0 |
08 Mar 2024 | 0.4888 | 0.0061 | 1.27% | 0.4822 | 0.4903 | 0 |
07 Mar 2024 | 0.4827 | 0.0019 | 0.40% | 0.4795 | 0.4829 | 0 |
06 Mar 2024 | 0.4807 | 0.003 | 0.63% | 0.4765 | 0.4815 | 0 |
05 Mar 2024 | 0.4777 | 0.0008 | 0.17% | 0.4756 | 0.4782 | 0 |
04 Mar 2024 | 0.4769 | -0.0008 | -0.17% | 0.4768 | 0.481 | 0 |
03 Mar 2024 | 0.4777 | 0.00 | 0.00% | 0.4777 | 0.4777 | 0 |
02 Mar 2024 | 0.4777 | 0.00 | 0.00% | 0.4777 | 0.4777 | 0 |
01 Mar 2024 | 0.4777 | -0.0015 | -0.31% | 0.4777 | 0.481 | 0 |
29 Feb 2024 | 0.4792 | -0.0017 | -0.34% | 0.4787 | 0.4836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions