Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Swedish Krona vs Brazilian Real | FX:SEKBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0027 | 0.51% | 0.5316 | 0.5315 | 0.5318 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.5321 | 0.5283 | 0.529 | 0 | 10:51:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.5289 | 0.0036 | 0.69% | 0.526 | 0.5307 | 0 |
| 25 Nov 2024 | 0.5253 | -0.0002 | -0.05% | 0.5246 | 0.5311 | 0 |
| 24 Nov 2024 | 0.5256 | 0.00 | 0.00% | 0.5256 | 0.5256 | 0 |
| 23 Nov 2024 | 0.5256 | 0.00 | 0.00% | 0.5256 | 0.5256 | 0 |
| 22 Nov 2024 | 0.5256 | -0.00 | -0.01% | 0.5201 | 0.5276 | 0 |
| 21 Nov 2024 | 0.5256 | 0.0021 | 0.40% | 0.5236 | 0.5291 | 0 |
| 20 Nov 2024 | 0.5235 | -0.0056 | -1.06% | 0.5221 | 0.5288 | 0 |
| 19 Nov 2024 | 0.5291 | 0.0023 | 0.44% | 0.5239 | 0.5295 | 0 |
| 18 Nov 2024 | 0.5268 | -0.0009 | -0.17% | 0.523 | 0.5306 | 0 |
| 17 Nov 2024 | 0.5277 | 0.00 | 0.00% | 0.5277 | 0.5277 | 0 |
| 16 Nov 2024 | 0.5277 | 0.00 | 0.00% | 0.5277 | 0.5277 | 0 |
| 15 Nov 2024 | 0.5277 | 0.0013 | 0.25% | 0.5256 | 0.5296 | 0 |
| 14 Nov 2024 | 0.5264 | -0.0021 | -0.40% | 0.5241 | 0.531 | 0 |
| 13 Nov 2024 | 0.5285 | 0.0012 | 0.23% | 0.5254 | 0.53 | 0 |
| 12 Nov 2024 | 0.5273 | -0.0039 | -0.73% | 0.527 | 0.5324 | 0 |
| 11 Nov 2024 | 0.5312 | 0.0005 | 0.09% | 0.529 | 0.5345 | 0 |
| 10 Nov 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0 |
| 09 Nov 2024 | 0.5307 | 0.00 | 0.00% | 0.5307 | 0.5307 | 0 |
| 08 Nov 2024 | 0.5307 | -0.0018 | -0.34% | 0.5286 | 0.5355 | 0 |
| 07 Nov 2024 | 0.5325 | -0.0373 | -6.54% | 0.5236 | 0.5345 | 0 |
| 06 Nov 2024 | 0.5698 | 0.033 | 6.14% | 0.5404 | 0.5709 | 0 |
| 05 Nov 2024 | 0.5369 | -0.003 | -0.56% | 0.5346 | 0.5426 | 0 |
| 04 Nov 2024 | 0.5399 | -0.0138 | -2.48% | 0.5379 | 0.5503 | 0 |
| 03 Nov 2024 | 0.5536 | 0.00 | 0.00% | 0.5536 | 0.5536 | 0 |
| 02 Nov 2024 | 0.5536 | 0.00 | 0.00% | 0.5536 | 0.5536 | 0 |
| 01 Nov 2024 | 0.5536 | 0.0098 | 1.80% | 0.5404 | 0.5538 | 0 |
| 31 Oct 2024 | 0.5439 | 0.0041 | 0.77% | 0.538 | 0.5442 | 0 |
| 30 Oct 2024 | 0.5397 | -0.0019 | -0.34% | 0.5391 | 0.5426 | 0 |
| 29 Oct 2024 | 0.5416 | 0.005 | 0.93% | 0.5343 | 0.5437 | 0 |
| 28 Oct 2024 | 0.5366 | -0.0008 | -0.15% | 0.5349 | 0.5398 | 0 |
| 27 Oct 2024 | 0.5374 | 0.00 | 0.00% | 0.5374 | 0.5374 | 0 |
| 26 Oct 2024 | 0.5374 | 0.00 | 0.00% | 0.5374 | 0.5374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
