Buy
Sell
Name Symbol Market Type
Swedish Krona vs Brazilian Real FX:SEKBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.6655057 0.6649202 0.6660912 0.6655057 0.6655057 0 01:00:00

SEK vs BRL (SEKBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Apr 20210.66550570.01332.04%0.64948880.6661490
09 Apr 20210.65220570.00154230.24%0.64866910.6561870
08 Apr 20210.65066340.00128450.2%0.6448890.65494040
07 Apr 20210.6493789-0.001559-0.24%0.64612770.65291210
06 Apr 20210.6509376-0.003361-0.51%0.6453190.65511250
05 Apr 20210.6542990.00049170.08%0.65380730.65584010
04 Apr 20210.65380730.000.0%0.65380730.65380730
03 Apr 20210.6538073-0.001642-0.25%0.65348410.65468220
02 Apr 20210.65544950.01038651.61%0.64116130.65670580
01 Apr 20210.645063-0.015857-2.4%0.64377110.66307940
31 Mar 20210.6609204-0.004579-0.69%0.65506480.66582290
30 Mar 20210.6654996-0.000681-0.1%0.65993010.66798680
29 Mar 20210.66618090.000.0%0.66618090.66618090
27 Mar 20210.66618090.000.0%0.66618090.66618090
26 Mar 20210.66618090.01278821.96%0.65139440.66923230
25 Mar 20210.65339270.00071070.11%0.64885030.65775710
24 Mar 20210.6526820.01129761.76%0.63945280.65548750
23 Mar 20210.6413844-0.005439-0.84%0.63630480.64751140
22 Mar 20210.6468237-0.000173-0.03%0.63994880.6511110
21 Mar 20210.64699670.000.0%0.64699670.64699670
20 Mar 20210.64699670.000.0%0.64699670.64699670
19 Mar 20210.6469967-0.005851-0.9%0.63765680.65512640
18 Mar 20210.6528477-0.008527-1.29%0.64507920.66209140
17 Mar 20210.6613745-0.000225-0.03%0.65897010.66668070
16 Mar 20210.66159960.00218930.33%0.65179130.66317850
15 Mar 20210.65941030.00478570.73%0.64770630.66355280
14 Mar 20210.65462460.000.0%0.65462460.65462460
13 Mar 20210.65462460.000.0%0.65462460.65462460
12 Mar 20210.6546246-0.000407-0.06%0.64927130.65719960
11 Mar 20210.6550312-0.013795-2.06%0.65378390.67183490
10 Mar 20210.6688266-0.013952-2.04%0.66522260.68236790
Download more Swedish Krona vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKBRL
SEK vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 11:42:01