[ADVERT]
Name Symbol Market Type
Swedish Krona vs Brazilian Real FX:SEKBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.6124122 0.6122484 0.6125759 0.6124122 0.6124122 0 00:00:00

SEK vs BRL (SEKBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 20210.61241220.000.0%0.61241220.61241220
26 Nov 20210.61241220.00114470.19%0.60654560.62125840
25 Nov 20210.6112675-0.003233-0.53%0.61126750.61845320
24 Nov 20210.6145008-0.002012-0.33%0.61141030.61928890
23 Nov 20210.6165129-0.004883-0.79%0.6151710.62733640
22 Nov 20210.6213955-0.005996-0.96%0.61888220.62736110
21 Nov 20210.62739190.00064080.1%0.62675110.62739190
20 Nov 20210.62675110.000.0%0.62675110.62675110
19 Nov 20210.6267511-0.000096-0.02%0.61898450.62801230
18 Nov 20210.62684750.00259080.42%0.61886190.62799520
17 Nov 20210.62425670.00575510.93%0.61704150.62505640
16 Nov 20210.6185016-0.00128-0.21%0.61542830.62178210
15 Nov 20210.6197819-0.003414-0.55%0.61959190.62483040
14 Nov 20210.62319630.000.0%0.62319630.62319630
13 Nov 20210.62319630.000.0%0.62319630.62319630
12 Nov 20210.62319630.00366080.59%0.61679170.62428770
11 Nov 20210.6195355-0.011642-1.84%0.61859080.63181730
10 Nov 20210.6311772-0.007747-1.21%0.62945670.63830840
09 Nov 20210.6389246-0.007524-1.16%0.63703540.64894770
08 Nov 20210.6464490.01604922.55%0.64275540.65074980
07 Nov 20210.6303998-0.016389-2.53%0.63039980.64678840
06 Nov 20210.64678840.000.0%0.64678840.64678840
05 Nov 20210.6467884-0.005922-0.91%0.64132740.65297710
04 Nov 20210.65271050.00150780.23%0.64673140.65525060
03 Nov 20210.6512027-0.011323-1.71%0.64938580.66520070
02 Nov 20210.6625259-0.00425-0.64%0.66186270.66720690
01 Nov 20210.66677540.01056351.61%0.6543470.66739580
31 Oct 20210.65621190.0000060.0%0.65620610.65621190
30 Oct 20210.65620610.000.0%0.65620610.65620610
29 Oct 20210.6562061-0.007233-1.09%0.65189870.66342010
28 Oct 20210.66343930.01876822.91%0.64339080.66495620
Download more Swedish Krona vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
SEKBRL
SEK vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 15:33:31