ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SEKBRL Swedish Krona vs Brazilian Real

0.4688
0.0001 (0.02%)
Last Updated: 09:35:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Swedish Krona vs Brazilian Real FX:SEKBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.0001 0.02% 0.4688 0.4686 0.4689
High Price Low Price Open Price Traded Last Trade
0.4689 0.4678 0.4686 0 09:35:03

SEK vs BRL (SEKBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Mar 20240.4687-0.0003-0.07%0.46560.470
27 Mar 20240.469-0.0011-0.24%0.46790.47030
26 Mar 20240.4701-0.0002-0.04%0.470.47270
25 Mar 20240.4703-0.0031-0.66%0.46970.47430
24 Mar 20240.47350.000.00%0.47350.47350
23 Mar 20240.47350.000.00%0.47350.47350
22 Mar 20240.4735-0.002-0.42%0.4710.47510
21 Mar 20240.4755-0.0033-0.69%0.47480.47970
20 Mar 20240.4787-0.0034-0.71%0.4770.48250
19 Mar 20240.4822-0.0001-0.01%0.47880.48310
18 Mar 20240.4822-0.0002-0.05%0.47990.48350
17 Mar 20240.48250.000.00%0.48250.48250
16 Mar 20240.48250.000.00%0.48250.48250
15 Mar 20240.4825-0.0005-0.11%0.4810.48350
14 Mar 20240.483-0.003-0.63%0.48130.48620
13 Mar 20240.4860.00040.09%0.48450.48790
12 Mar 20240.4856-0.0006-0.12%0.48490.48840
11 Mar 20240.4862-0.0026-0.52%0.48420.48880
10 Mar 20240.48880.000.00%0.48880.48880
09 Mar 20240.48880.000.00%0.48880.48880
08 Mar 20240.48880.00611.27%0.48220.49030
07 Mar 20240.48270.00190.40%0.47950.48290
06 Mar 20240.48070.0030.63%0.47650.48150
05 Mar 20240.47770.00080.17%0.47560.47820
04 Mar 20240.4769-0.0008-0.17%0.47680.4810
03 Mar 20240.47770.000.00%0.47770.47770
02 Mar 20240.47770.000.00%0.47770.47770
01 Mar 20240.4777-0.0015-0.31%0.47770.4810
29 Feb 20240.4792-0.0017-0.34%0.47870.48360
Download more Swedish Krona vs Brazilian Real Historical Data

Your Recent History

Delayed Upgrade Clock