We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Swedish Krona vs Australian Dollar | FX:SEKAUD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00 | -0.01% | 0.1408 | 0.1388 | 0.1429 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1419 | 0.1397 | 0.1409 | 0 | 21:59:56 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.1408 | -0.0006 | -0.43% | 0.1405 | 0.142 | 0 |
25 Apr 2024 | 0.1414 | -0.0011 | -0.76% | 0.1412 | 0.1421 | 0 |
24 Apr 2024 | 0.1425 | 0.0001 | 0.06% | 0.142 | 0.1429 | 0 |
23 Apr 2024 | 0.1424 | -0.0004 | -0.25% | 0.1421 | 0.1426 | 0 |
22 Apr 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0 |
21 Apr 2024 | 0.1428 | 0.00 | 0.00% | 0.1428 | 0.1428 | 0 |
20 Apr 2024 | 0.1428 | 0.0009 | 0.66% | 0.1419 | 0.1428 | 0 |
19 Apr 2024 | 0.1418 | -0.0001 | -0.04% | 0.1416 | 0.1427 | 0 |
18 Apr 2024 | 0.1419 | -0.0005 | -0.34% | 0.1415 | 0.1426 | 0 |
17 Apr 2024 | 0.1424 | -0.0003 | -0.18% | 0.1422 | 0.1429 | 0 |
16 Apr 2024 | 0.1426 | 0.0007 | 0.52% | 0.1417 | 0.1431 | 0 |
15 Apr 2024 | 0.1419 | 0.00 | 0.00% | 0.1419 | 0.1419 | 0 |
14 Apr 2024 | 0.1419 | 0.00 | 0.00% | 0.1419 | 0.1419 | 0 |
13 Apr 2024 | 0.1419 | -0.0006 | -0.45% | 0.1415 | 0.1428 | 0 |
12 Apr 2024 | 0.1425 | -0.0008 | -0.53% | 0.1422 | 0.1437 | 0 |
11 Apr 2024 | 0.1433 | 0.0003 | 0.22% | 0.1426 | 0.1437 | 0 |
10 Apr 2024 | 0.143 | -0.0004 | -0.30% | 0.1429 | 0.1436 | 0 |
09 Apr 2024 | 0.1434 | 0.0005 | 0.35% | 0.1427 | 0.1437 | 0 |
08 Apr 2024 | 0.1429 | -0.0001 | -0.10% | 0.1427 | 0.1431 | 0 |
07 Apr 2024 | 0.143 | 0.0001 | 0.10% | 0.1429 | 0.143 | 0 |
06 Apr 2024 | 0.1429 | 0.0003 | 0.24% | 0.1424 | 0.1432 | 0 |
05 Apr 2024 | 0.1426 | -0.0005 | -0.35% | 0.1422 | 0.1433 | 0 |
04 Apr 2024 | 0.1431 | 0.0001 | 0.09% | 0.1426 | 0.1435 | 0 |
03 Apr 2024 | 0.1429 | 0.0003 | 0.19% | 0.1424 | 0.1435 | 0 |
02 Apr 2024 | 0.1427 | -0.0007 | -0.47% | 0.1422 | 0.1437 | 0 |
01 Apr 2024 | 0.1433 | -0.00 | -0.03% | 0.1432 | 0.1438 | 0 |
30 Mar 2024 | 0.1434 | -0.0009 | -0.61% | 0.1434 | 0.1443 | 0 |
29 Mar 2024 | 0.1443 | 0.0009 | 0.61% | 0.1432 | 0.1443 | 0 |
28 Mar 2024 | 0.1434 | -0.0007 | -0.46% | 0.1429 | 0.1443 | 0 |
27 Mar 2024 | 0.1441 | -0.0004 | -0.26% | 0.1439 | 0.1448 | 0 |
26 Mar 2024 | 0.1444 | -0.0002 | -0.12% | 0.1444 | 0.1448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions