Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Seychelles Rupee vs United States Dollar (SCRUSD)
Seychelles Rupee vs United States Dollar (SCRUSD) Historical

SCRUSD Seychelles Rupee vs United States Dollar

0.0732

0.0006 (0.84%)

Last Updated: 02:31:46

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Seychelles Rupee vs United States Dollar	FX:SCRUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0006	0.84%	0.0732	0.0682	0.0782

High Price	Low Price	Open Price	Traded	Last Trade
0.0732	0.0726	0.0726	0	02:31:46

SCR vs US Dollar (SCRUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.0726	-0.0005	-0.63%	0.0726	0.0739	0
02 May 2024	0.0731	0.0006	0.84%	0.073	0.0731	0
01 May 2024	0.0724	0.0051	7.57%	0.0724	0.0743	0
30 Apr 2024	0.0673	-0.0069	-9.28%	0.0667	0.0673	0
28 Apr 2024	0.0742	0.00	0.00%	0.0742	0.0742	0
27 Apr 2024	0.0742	0.00	0.00%	0.0742	0.0742	0
27 Apr 2024	0.0742	0.0007	0.89%	0.0729	0.0747	0
26 Apr 2024	0.0736	-0.0003	-0.44%	0.0731	0.0744	0
25 Apr 2024	0.0739	-0.0003	-0.37%	0.0726	0.0742	0
24 Apr 2024	0.0742	0.0017	2.35%	0.0731	0.0742	0
23 Apr 2024	0.0725	0.0029	4.12%	0.0695	0.0725	0
22 Apr 2024	0.0696	0.00	0.00%	0.0696	0.0696	0
21 Apr 2024	0.0696	0.0002	0.23%	0.0696	0.0737	0
20 Apr 2024	0.0695	-0.0042	-5.75%	0.0695	0.0701	0
19 Apr 2024	0.0737	-0.0007	-0.89%	0.0733	0.0744	0
18 Apr 2024	0.0744	0.0003	0.41%	0.0731	0.0744	0
17 Apr 2024	0.0741	0.0054	7.93%	0.0728	0.0744	0
16 Apr 2024	0.0686	-0.0001	-0.21%	0.0686	0.0686	0
15 Apr 2024	0.0688	-0.0062	-8.25%	0.0688	0.0688	0
14 Apr 2024	0.0749	0.00	0.00%	0.0749	0.0749	0
13 Apr 2024	0.0749	0.0012	1.63%	0.0748	0.0749	0
12 Apr 2024	0.0737	-0.0009	-1.17%	0.0736	0.0751	0
11 Apr 2024	0.0746	0.0007	0.95%	0.0728	0.0747	0
10 Apr 2024	0.0739	-0.0005	-0.63%	0.0732	0.0749	0
09 Apr 2024	0.0744	-0.0005	-0.60%	0.0733	0.0751	0
08 Apr 2024	0.0748	-0.0001	-0.09%	0.0748	0.0749	0
07 Apr 2024	0.0749	0.0006	0.82%	0.0743	0.0749	0
06 Apr 2024	0.0743	-0.0005	-0.72%	0.0742	0.0753	0
05 Apr 2024	0.0748	0.0008	1.07%	0.0736	0.0753	0
04 Apr 2024	0.074	0.0002	0.29%	0.0734	0.0743	0

Download more Seychelles Rupee vs United States Dollar Historical Data

SCR vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions