Name Symbol Market Type
Seychelles Rupee vs Pound Sterling FX:SCRGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000037 -0.07% 0.0567149 0.0529753 0.0604546 0.0567599 0.0567149 0.0567645 0 06:44:35

SCR vs Sterling (SCRGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20190.05675220.0000360.06%0.05641880.05713620
20 Nov 20190.0567160.0000020.0%0.0567140.05705610
19 Nov 20190.05671360.0000960.17%0.05653510.05704680
18 Nov 20190.0566176-0.000275-0.48%0.05651840.05685350
17 Nov 20190.05689230.000.0%0.05689230.05689230
16 Nov 20190.0568923-0.000017-0.03%0.05689230.05690890
15 Nov 20190.0569089-0.00009-0.16%0.05685010.05705610
14 Nov 20190.05699870.0014922.69%0.05698210.05759590
13 Nov 20190.0555067-0.001534-2.69%0.05550670.05816370
12 Nov 20190.0570410.0000040.01%0.05677890.05741430
11 Nov 20190.0570366-0.000334-0.58%0.05666440.05735060
10 Nov 20190.0573710.000.0%0.0573710.0573710
09 Nov 20190.0573710.000.0%0.0573710.0573710
08 Nov 20190.0573710.00019110.33%0.05696620.05740640
07 Nov 20190.05717990.00016030.28%0.05683260.05751690
06 Nov 20190.05701960.0000180.03%0.05668090.05708660
05 Nov 20190.0570013-0.0032-5.32%0.05677010.06023380
04 Nov 20190.06020150.00371016.57%0.05518910.06022240
03 Nov 20190.05649140.000.0%0.05649140.05649140
02 Nov 20190.05649140.000.0%0.05649140.05649140
01 Nov 20190.05649140.0000220.04%0.05634080.05651660
31 Oct 20190.0564698-0.000171-0.3%0.05642910.05718640
30 Oct 20190.0566411-0.000146-0.26%0.05537840.05753760
29 Oct 20190.0567867-0.000067-0.12%0.05550590.05912990
28 Oct 20190.0568539-0.000126-0.22%0.05559480.05871940
27 Oct 20190.05698020.000.0%0.05698020.05698020
26 Oct 20190.05698020.000.0%0.05698020.05698020
25 Oct 20190.05698020.0000470.08%0.05691730.05728460
24 Oct 20190.05693330.00030790.54%0.05562470.05881510
23 Oct 20190.0566254-0.000251-0.44%0.05661340.05802480
22 Oct 20190.05687640.00037490.66%0.05622420.05723960
Download more Seychelles Rupee vs Pound Sterling Historical Data
Your Recent History
FX
SCRGBP
SCR vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 07:15:00