[ADVERT]
Name Symbol Market Type
Seychelles Rupee vs Pound Sterling FX:SCRGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000067 -0.13% 0.0498026 0.0468794 0.0527258 0.0498026 0.0498026 0.0498026 0 02:00:06

SCR vs Sterling (SCRGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Oct 20210.04986950.000.0%0.04986950.04986950
24 Oct 20210.04986950.000.0%0.04986950.04986950
23 Oct 20210.04986950.0001230.25%0.04941860.05003440
22 Oct 20210.04974650.00012190.25%0.04955080.0499470
21 Oct 20210.0496246-0.003215-6.08%0.04947160.05452030
20 Oct 20210.0528391-0.001696-3.11%0.04863860.05704940
19 Oct 20210.05453480.00032110.59%0.0491430.05518180
18 Oct 20210.05421370.000.0%0.05421370.05421370
17 Oct 20210.05421370.000.0%0.05421370.05421370
16 Oct 20210.0542137-0.000403-0.74%0.04872250.05649470
15 Oct 20210.05461690.00117442.2%0.04993720.05586910
14 Oct 20210.05344250.00362317.27%0.04971550.05535490
13 Oct 20210.0498194-0.000913-1.8%0.04978860.05693350
12 Oct 20210.0507323-0.003393-6.27%0.05069460.05590950
11 Oct 20210.05412570.000.0%0.05412570.05412570
10 Oct 20210.05412570.000.0%0.05412570.05412570
09 Oct 20210.0541257-0.003011-5.27%0.05399410.05729160
08 Oct 20210.05713650.0011832.11%0.05110770.05789930
07 Oct 20210.05595350.00159822.94%0.0542590.05739780
06 Oct 20210.05435530.00371437.33%0.04972510.05756870
05 Oct 20210.050641-0.004269-7.77%0.05064050.05752240
04 Oct 20210.05491040.000.0%0.05491040.05491040
03 Oct 20210.05491040.000.0%0.05491040.05491040
02 Oct 20210.0549104-0.001307-2.32%0.05082830.05794840
01 Oct 20210.0562169-0.001572-2.72%0.05103880.05816240
30 Sep 20210.05778850.00090411.59%0.05112360.05778850
29 Sep 20210.05688440.00197663.6%0.05440430.05688440
28 Sep 20210.05490780.00226284.3%0.0505030.05635160
27 Sep 20210.0526450.000.0%0.0526450.0526450
26 Sep 20210.0526450.000.0%0.0526450.0526450
Download more Seychelles Rupee vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
SCRGBP
SCR vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 03:39:16