BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.795
0.19%
Bitcoin
97,984.08
0.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Solomon Islands Dollar vs United States Dollar (SBDUSD)

  5. Solomon Islands Dollar vs United States Dollar (SBDUSD) Historical

SBDUSD Solomon Islands Dollar vs United States Dollar

0.1193
0.00 (0.00%)
24 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Solomon Islands Dollar vs United States Dollar FX:SBDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.1193 0.1178 0.1208
High Price Low Price Open Price Traded Last Trade
0 00:00:00

SBD vs US Dollar (SBDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Nov 20240.11930.000.00%0.11930.11930
22 Nov 20240.1193-0.0004-0.33%0.11930.11950
21 Nov 20240.11970.000.00%0.11970.11970
20 Nov 20240.11970.00020.17%0.11950.11970
19 Nov 20240.11950.000.00%0.11940.11950
18 Nov 20240.11950.00030.25%0.11920.11950
17 Nov 20240.11920.000.00%0.11920.11920
16 Nov 20240.11920.000.00%0.11920.11920
15 Nov 20240.1192-0.0001-0.08%0.11920.11930
14 Nov 20240.11930.000.00%0.11930.11940
13 Nov 20240.1193-0.0005-0.38%0.11930.11980
12 Nov 20240.1198-0.0002-0.13%0.11980.11990
11 Nov 20240.11990.000.00%0.11990.11990
10 Nov 20240.11990.000.00%0.11990.11990
09 Nov 20240.11990.000.00%0.11990.11990
08 Nov 20240.11990.00010.08%0.11980.11990
07 Nov 20240.1198-0.0002-0.17%0.11980.120
06 Nov 20240.12-0.0005-0.41%0.120.12050
05 Nov 20240.12050.00010.08%0.12040.12050
04 Nov 20240.12040.00020.17%0.12020.12040
03 Nov 20240.12020.000.00%0.12020.12020
02 Nov 20240.12020.000.00%0.12020.12020
01 Nov 20240.1202-0.0001-0.04%0.12020.12030
31 Oct 20240.12030.000.00%0.12030.12030
30 Oct 20240.12030.00030.21%0.120.12030
29 Oct 20240.120.000.00%0.120.120
28 Oct 20240.120.00030.21%0.11980.120
27 Oct 20240.11980.000.00%0.11980.11980
26 Oct 20240.11980.000.00%0.11980.11980
25 Oct 20240.11980.000.00%0.11980.11980
24 Oct 20240.1198-0.001-0.79%0.11980.12070
Download more Solomon Islands Dollar vs United States Dollar Historical Data

Your Recent History

FX
SBDUSD
SBD vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58