Buy
Sell
Name Symbol Market Type
Saudi Riyal vs United States Dollar FX:SARUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000065 -0.02% 0.2665241 0.2662321 0.2668162 0.2666245 0.2664587 0.2665442 0 01:52:21

SAR vs US Dollar (SARUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 20210.26658950.0000020.0%0.26652160.26669540
24 Feb 20210.2665873-0.0000090.0%0.26626510.26699460
23 Feb 20210.2665964-0.00007-0.03%0.2665360.2666750
22 Feb 20210.26666620.000050.02%0.26659020.26770140
21 Feb 20210.26661670.000.0%0.26661670.26661670
20 Feb 20210.26661670.000.0%0.26661670.26661670
19 Feb 20210.2666167-0.0000110.0%0.26649460.26736130
18 Feb 20210.26662790.0000350.01%0.26636440.26665880
17 Feb 20210.2665931-0.000026-0.01%0.26491130.26665140
16 Feb 20210.26661920.0000280.01%0.26648620.26671860
15 Feb 20210.2665915-0.0000080.0%0.26646590.26674940
14 Feb 20210.26659980.000.0%0.26659980.26659980
13 Feb 20210.26659980.000.0%0.26659980.26659980
12 Feb 20210.26659980.000010.0%0.26649330.26666470
11 Feb 20210.26658960.0000090.0%0.26658560.26678830
10 Feb 20210.2665804-0.00003-0.01%0.26655420.26704140
09 Feb 20210.26661040.0000350.01%0.26655980.2676150
08 Feb 20210.2665755-0.000043-0.02%0.26643010.26683570
07 Feb 20210.26661820.000.0%0.26661820.26661820
06 Feb 20210.26661820.000.0%0.26661820.26661820
05 Feb 20210.26661820.0000240.01%0.26649640.26796030
04 Feb 20210.26659420.0000030.0%0.26553780.26666470
03 Feb 20210.2665909-0.000038-0.01%0.26646040.26667360
02 Feb 20210.2666293-0.000018-0.01%0.26566950.26667360
01 Feb 20210.2666470.0000170.01%0.26521240.26667650
31 Jan 20210.26662960.000.0%0.26662960.26662960
30 Jan 20210.26662960.000.0%0.26662960.26662960
29 Jan 20210.2666296-0.000035-0.01%0.26651630.26671690
28 Jan 20210.26666470.0000440.02%0.26644970.26667790
27 Jan 20210.266621-0.000014-0.01%0.26499720.26667320
26 Jan 20210.26663480.0000150.01%0.26649970.26691910
Download more Saudi Riyal vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
SARUSD
SAR vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 02:15:57