Buy
Sell
Name Symbol Market Type
Saudi Riyal vs United States Dollar FX:SARUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.2666167 0.2663235 0.2669099 0.2666167 0.2666167 0 00:00:00

SAR vs US Dollar (SARUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Dec 20200.26661670.0000150.01%0.26639660.26665880
03 Dec 20200.2666015-0.000049-0.02%0.26652210.26669440
02 Dec 20200.26665010.0000170.01%0.26646070.26709660
01 Dec 20200.26663310.000020.01%0.26655290.26670120
30 Nov 20200.2666133-0.000024-0.01%0.26651050.26686150
29 Nov 20200.26663750.000.0%0.26663750.26663750
28 Nov 20200.26663750.000.0%0.26663750.26663750
27 Nov 20200.26663750.000010.0%0.26660740.26740850
26 Nov 20200.2666274-0.0000080.0%0.26659170.26667220
25 Nov 20200.26663520.0000060.0%0.26649010.26724240
24 Nov 20200.2666288-0.0000110.0%0.26657490.26696130
23 Nov 20200.26663990.0000010.0%0.26623980.26711420
22 Nov 20200.26663850.000.0%0.26663850.26663850
21 Nov 20200.26663850.000.0%0.26663850.26663850
20 Nov 20200.26663850.0000270.01%0.26617680.26666920
19 Nov 20200.2666115-0.000017-0.01%0.26652680.26688270
18 Nov 20200.26662870.0000010.0%0.26655450.26682880
17 Nov 20200.26662720.0000010.0%0.26656440.26716920
16 Nov 20200.2666257-0.000057-0.02%0.26654390.26703420
15 Nov 20200.26668310.000.0%0.26668310.26668310
14 Nov 20200.26668310.0000430.02%0.26668310.26668310
13 Nov 20200.2666399-0.0000070.0%0.26656990.26712360
12 Nov 20200.26664660.0000140.01%0.26581270.26671150
11 Nov 20200.26663220.0000010.0%0.26653860.26669790
10 Nov 20200.26663090.0000520.02%0.2660910.26675120
09 Nov 20200.266579-0.000051-0.02%0.2649850.26694090
08 Nov 20200.26662980.000.0%0.26662980.26662980
07 Nov 20200.26662980.000.0%0.26662980.26662980
06 Nov 20200.26662980.0000480.02%0.26649540.26763340
05 Nov 20200.266582-0.000022-0.01%0.26652190.26673760
Download more Saudi Riyal vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
SARUSD
SAR vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 13:18:37