Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Saudi Riyal vs United States Dollar (SARUSD)
Saudi Riyal vs United States Dollar (SARUSD) Historical

SARUSD Saudi Riyal vs United States Dollar

0.2671

0.0003 (0.11%)

27 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Saudi Riyal vs United States Dollar	FX:SARUSD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0003	0.11%	0.2671	0.2667	0.2674

High Price	Low Price	Open Price	Traded	Last Trade
0.2671	0.2671	0.2671	0	09:53:33

SAR vs US Dollar (SARUSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jul 2024	0.2668	0.0002	0.08%	0.2665	0.2668	0
26 Jul 2024	0.2666	-0.00	-0.01%	0.2662	0.2666	0
25 Jul 2024	0.2666	-0.00	0.00%	0.2666	0.2666	0
24 Jul 2024	0.2666	-0.00	0.00%	0.2666	0.2666	0
23 Jul 2024	0.2666	-0.0002	-0.08%	0.2666	0.2669	0
22 Jul 2024	0.2668	0.00	0.00%	0.2668	0.2668	0
21 Jul 2024	0.2668	0.00	0.00%	0.2668	0.2668	0
20 Jul 2024	0.2668	0.0002	0.08%	0.2666	0.2668	0
19 Jul 2024	0.2666	0.00	0.00%	0.2666	0.2668	0
18 Jul 2024	0.2666	-0.00	-0.01%	0.2666	0.2677	0
17 Jul 2024	0.2666	0.00	0.01%	0.2666	0.2667	0
16 Jul 2024	0.2666	-0.0002	-0.08%	0.266	0.2667	0
15 Jul 2024	0.2668	0.00	0.00%	0.2668	0.2668	0
14 Jul 2024	0.2668	0.0004	0.15%	0.2664	0.2668	0
13 Jul 2024	0.2664	-0.0002	-0.07%	0.2664	0.2666	0
12 Jul 2024	0.2666	0.00	0.00%	0.2666	0.2667	0
11 Jul 2024	0.2666	-0.00	0.00%	0.2665	0.2666	0
10 Jul 2024	0.2666	0.00	0.00%	0.2666	0.2667	0
09 Jul 2024	0.2666	0.0006	0.24%	0.2661	0.2667	0
08 Jul 2024	0.266	-0.0009	-0.35%	0.266	0.2669	0
07 Jul 2024	0.2669	0.00	0.00%	0.2669	0.2673	0
06 Jul 2024	0.2669	0.0003	0.11%	0.2666	0.2679	0
05 Jul 2024	0.2666	0.00	0.00%	0.2666	0.2666	0
04 Jul 2024	0.2666	0.00	0.00%	0.2665	0.2666	0
03 Jul 2024	0.2666	0.00	0.01%	0.2665	0.2666	0
02 Jul 2024	0.2665	-0.0003	-0.11%	0.2665	0.2675	0
01 Jul 2024	0.2668	0.00	0.00%	0.2668	0.2668	0
30 Jun 2024	0.2668	0.00	0.00%	0.2668	0.2668	0
29 Jun 2024	0.2668	0.0003	0.10%	0.2665	0.2668	0
28 Jun 2024	0.2666	0.00	0.00%	0.2665	0.2666	0

Download more Saudi Riyal vs United States Dollar Historical Data

SAR vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions