Name Symbol Market Type
Saudi Riyal vs United States Dollar FX:SARUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000012 0.0% 0.266665 0.2663441 0.266986 0.2666758 0.2666212 0.2666598 0 20:35:26

SAR vs US Dollar (SARUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Nov 20190.26667740.0000530.02%0.26661480.26688490
17 Nov 20190.26662440.000.0%0.26662440.26662440
16 Nov 20190.2666244-0.000053-0.02%0.26662440.26667750
15 Nov 20190.26667750.0000220.01%0.26662760.2673750
14 Nov 20190.26665530.0000280.01%0.26632310.26670010
13 Nov 20190.2666275-0.000027-0.01%0.26655320.26670340
12 Nov 20190.2666548-0.0000010.0%0.26661950.26672430
11 Nov 20190.26665610.0000060.0%0.26640270.2668630
10 Nov 20190.26665010.000.0%0.26665010.26665010
09 Nov 20190.26665010.000.0%0.26665010.26665010
08 Nov 20190.26665010.0000030.0%0.2662530.26670160
07 Nov 20190.26664720.0000050.0%0.26655870.2667020
06 Nov 20190.2666425-0.000016-0.01%0.26659720.26670310
05 Nov 20190.2666590.0000090.0%0.26482170.26669830
04 Nov 20190.2666502-0.000161-0.06%0.26649940.2666790
03 Nov 20190.26681110.000.0%0.26681110.26681110
02 Nov 20190.26681110.000.0%0.26681110.26681110
01 Nov 20190.26681110.00017520.07%0.26659280.26681110
31 Oct 20190.2666359-0.000059-0.02%0.26662230.26688590
30 Oct 20190.26669490.0000660.02%0.26659490.26672540
29 Oct 20190.2666286-0.0000090.0%0.26660210.26686760
28 Oct 20190.2666374-0.000027-0.01%0.26660450.26682630
27 Oct 20190.26666450.000.0%0.26666450.26666450
26 Oct 20190.26666450.000.0%0.26666450.26666450
25 Oct 20190.26666450.0000420.02%0.2662510.2667030
24 Oct 20190.26662260.0000270.01%0.2665880.2666790
23 Oct 20190.266596-0.000046-0.02%0.26657830.26665490
22 Oct 20190.26664220.0000250.01%0.26628960.26668380
21 Oct 20190.26661680.0000120.0%0.26644770.26667540
20 Oct 20190.26660490.000.0%0.26660490.26660490
19 Oct 20190.26660490.000.0%0.26660490.26660490
Download more Saudi Riyal vs United States Dollar Historical Data
Your Recent History
FX
SARUSD
SAR vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 21:46:02