Name | Symbol | Market | Type |
---|---|---|---|
Saudi Riyal vs United States Dollar | FX:SARUSD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.000065 | -0.02% | 0.2665241 | 0.2662321 | 0.2668162 | 0.2666245 | 0.2664587 | 0.2665442 | 0 | 01:52:21 |
SAR vs US Dollar (SARUSD) 1 Month Price History
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Feb 2021 | 0.2665895 | 0.000002 | 0.0% | 0.2665216 | 0.2666954 | 0 |
24 Feb 2021 | 0.2665873 | -0.000009 | 0.0% | 0.2662651 | 0.2669946 | 0 |
23 Feb 2021 | 0.2665964 | -0.00007 | -0.03% | 0.266536 | 0.266675 | 0 |
22 Feb 2021 | 0.2666662 | 0.00005 | 0.02% | 0.2665902 | 0.2677014 | 0 |
21 Feb 2021 | 0.2666167 | 0.00 | 0.0% | 0.2666167 | 0.2666167 | 0 |
20 Feb 2021 | 0.2666167 | 0.00 | 0.0% | 0.2666167 | 0.2666167 | 0 |
19 Feb 2021 | 0.2666167 | -0.000011 | 0.0% | 0.2664946 | 0.2673613 | 0 |
18 Feb 2021 | 0.2666279 | 0.000035 | 0.01% | 0.2663644 | 0.2666588 | 0 |
17 Feb 2021 | 0.2665931 | -0.000026 | -0.01% | 0.2649113 | 0.2666514 | 0 |
16 Feb 2021 | 0.2666192 | 0.000028 | 0.01% | 0.2664862 | 0.2667186 | 0 |
15 Feb 2021 | 0.2665915 | -0.000008 | 0.0% | 0.2664659 | 0.2667494 | 0 |
14 Feb 2021 | 0.2665998 | 0.00 | 0.0% | 0.2665998 | 0.2665998 | 0 |
13 Feb 2021 | 0.2665998 | 0.00 | 0.0% | 0.2665998 | 0.2665998 | 0 |
12 Feb 2021 | 0.2665998 | 0.00001 | 0.0% | 0.2664933 | 0.2666647 | 0 |
11 Feb 2021 | 0.2665896 | 0.000009 | 0.0% | 0.2665856 | 0.2667883 | 0 |
10 Feb 2021 | 0.2665804 | -0.00003 | -0.01% | 0.2665542 | 0.2670414 | 0 |
09 Feb 2021 | 0.2666104 | 0.000035 | 0.01% | 0.2665598 | 0.267615 | 0 |
08 Feb 2021 | 0.2665755 | -0.000043 | -0.02% | 0.2664301 | 0.2668357 | 0 |
07 Feb 2021 | 0.2666182 | 0.00 | 0.0% | 0.2666182 | 0.2666182 | 0 |
06 Feb 2021 | 0.2666182 | 0.00 | 0.0% | 0.2666182 | 0.2666182 | 0 |
05 Feb 2021 | 0.2666182 | 0.000024 | 0.01% | 0.2664964 | 0.2679603 | 0 |
04 Feb 2021 | 0.2665942 | 0.000003 | 0.0% | 0.2655378 | 0.2666647 | 0 |
03 Feb 2021 | 0.2665909 | -0.000038 | -0.01% | 0.2664604 | 0.2666736 | 0 |
02 Feb 2021 | 0.2666293 | -0.000018 | -0.01% | 0.2656695 | 0.2666736 | 0 |
01 Feb 2021 | 0.266647 | 0.000017 | 0.01% | 0.2652124 | 0.2666765 | 0 |
31 Jan 2021 | 0.2666296 | 0.00 | 0.0% | 0.2666296 | 0.2666296 | 0 |
30 Jan 2021 | 0.2666296 | 0.00 | 0.0% | 0.2666296 | 0.2666296 | 0 |
29 Jan 2021 | 0.2666296 | -0.000035 | -0.01% | 0.2665163 | 0.2667169 | 0 |
28 Jan 2021 | 0.2666647 | 0.000044 | 0.02% | 0.2664497 | 0.2666779 | 0 |
27 Jan 2021 | 0.266621 | -0.000014 | -0.01% | 0.2649972 | 0.2666732 | 0 |
26 Jan 2021 | 0.2666348 | 0.000015 | 0.01% | 0.2664997 | 0.2669191 | 0 |