ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,318.23
-0.24%
Brent Oil
87.425
-0.16%
Bitcoin
66,702.54
0.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Saudi Riyal vs Pakistani Rupee (SARPKR)

  5. Saudi Riyal vs Pakistani Rupee (SARPKR) Historical

SARPKR Saudi Riyal vs Pakistani Rupee

74.26125
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Saudi Riyal vs Pakistani Rupee FX:SARPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 74.26125 74.15461 74.36789
High Price Low Price Open Price Traded Last Trade
0 01:00:00

SAR vs PKR (SARPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Apr 202474.261250.000.00%74.2612574.262180
23 Apr 202474.26218-0.02-0.02%74.2621874.29550
22 Apr 202474.280740.000.00%74.2807474.280740
21 Apr 202474.280740.000.00%74.2807474.280740
20 Apr 202474.280740.040.05%74.2406874.280740
19 Apr 202474.243420.020.02%74.2281774.243420
18 Apr 202474.228170.000.00%74.2281774.228170
17 Apr 202474.228170.130.18%74.0149174.228170
16 Apr 202474.097020.000.00%74.0943174.097020
15 Apr 202474.094310.000.00%74.0943174.094310
14 Apr 202474.094310.000.00%74.0943174.094310
13 Apr 202474.09431-0.01-0.01%74.0943174.103310
12 Apr 202474.103310.000.00%74.1033174.103310
11 Apr 202474.103310.000.01%74.0991874.103310
10 Apr 202474.09918-0.01-0.01%74.0925174.105920
09 Apr 202474.10592-0.01-0.01%74.1059274.125910
08 Apr 202474.115780.000.00%74.1157874.115780
07 Apr 202474.115780.000.00%74.1157874.115780
06 Apr 202474.115780.030.03%74.0884174.115780
05 Apr 202474.090540.000.00%74.0905474.092870
04 Apr 202474.09287-0.01-0.02%74.0908574.092870
03 Apr 202474.104950.000.00%74.1049574.104950
02 Apr 202474.104950.010.01%74.095874.104950
01 Apr 202474.09580.000.00%74.095874.09580
30 Mar 202474.09580.000.00%74.095874.09580
29 Mar 202474.0958-0.01-0.02%74.095874.11580
28 Mar 202474.107420.00-0.01%74.1074274.112010
27 Mar 202474.112010.050.06%74.055674.125340
26 Mar 202474.06553-0.13-0.17%74.0655374.191330
25 Mar 202474.191330.000.00%74.17874.193930
24 Mar 202474.193930.000.00%74.1939374.193930
23 Mar 202474.193930.000.00%74.1939374.193930
Download more Saudi Riyal vs Pakistani Rupee Historical Data

Your Recent History

FX
SARPKR
SAR vs PKR
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved