ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,180.51
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Saudi Riyal vs Pakistani Rupee (SARPKR)

  5. Saudi Riyal vs Pakistani Rupee (SARPKR) Historical

SARPKR Saudi Riyal vs Pakistani Rupee

74.66689
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Saudi Riyal vs Pakistani Rupee FX:SARPKR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 74.66689 74.64023 74.69355
High Price Low Price Open Price Traded Last Trade
0 00:00:00

SAR vs PKR (SARPKR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 202574.666890.000.00%74.6668974.666890
14 Mar 202574.666890.000.00%74.6668974.666890
13 Mar 202574.666890.000.00%74.6668974.666890
12 Mar 202574.66689-5.29-6.61%74.6668979.953150
11 Mar 202579.953150.000.00%79.9531579.953150
10 Mar 202579.953155.357.17%74.6050179.953150
09 Mar 202574.605010.000.00%74.6050174.605010
08 Mar 202574.605010.000.00%74.6050174.605010
07 Mar 202574.605010.020.03%74.5700874.605010
06 Mar 202574.585480.000.00%74.5854874.585480
05 Mar 202574.58548-0.02-0.02%74.5854874.603150
04 Mar 202574.603150.010.02%74.5918374.603150
03 Mar 202574.591830.000.00%74.5890674.591830
02 Mar 202574.589060.000.00%74.5890674.589060
01 Mar 202574.589060.000.00%74.5890674.589060
28 Feb 202574.589060.050.07%74.5364874.589060
27 Feb 202574.53676-0.02-0.03%74.5300974.556840
26 Feb 202574.55684-0.01-0.01%74.5568474.567490
25 Feb 202574.567490.010.01%74.5565774.567490
24 Feb 202574.561780.030.04%74.5301374.577720
23 Feb 202574.530130.000.00%74.5301374.530130
22 Feb 202574.530130.000.00%74.5301374.530130
21 Feb 202574.530130.040.06%74.4890774.530130
20 Feb 202574.48907-0.06-0.08%74.4890774.556320
19 Feb 202574.550690.100.13%61.1668174.550690
18 Feb 202574.455410.000.00%74.4540374.455410
17 Feb 202574.454030.000.00%74.4540374.454030
16 Feb 202574.454030.000.00%74.4540374.454030
15 Feb 202574.454030.000.00%74.4540374.454030
Download more Saudi Riyal vs Pakistani Rupee Historical Data

Your Recent History

FX
SARPKR
SAR vs PKR
TG
02F2
First Trust Exchange-Tra...
TG
A3K4N5
ORIX
AMEX
JEMA
JPMorgan ActiveBuilders ...
NASDAQ
GCOR
Genencor International
USOTC
MHTUF
Merchants (PK)
NASDAQ
CNSL
Consolidated Communicati...
TG
LHAA
Deutsche Lufthansa
USOTC
TTHYF
Tethys Oil AB (PK)
USOTC
GLIIF
Glacier Lake Resources (PK)
NYSE
NL
NL Industries
USOTC
GRTYA
Guaranty (CE)
USOTC
ECHXF
Echo Trading (PK)
POLO
FORTHUSDT
Ampleforth Governance
USOTC
NMRLF
Numeral (PK)
ASX
SXX
Southern Cross Explorati...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads