ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,209.22
-0.83%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Saudi Riyal vs Kuwaiti Dinar (SARKWD)

  5. Saudi Riyal vs Kuwaiti Dinar (SARKWD) Historical

SARKWD Saudi Riyal vs Kuwaiti Dinar

0.0821
0.00 (0.00%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Saudi Riyal vs Kuwaiti Dinar FX:SARKWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0821 0.082 0.0822
High Price Low Price Open Price Traded Last Trade
0.0821 0.0821 0.0821 0 01:00:00

SAR vs KWD (SARKWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Apr 20240.08210.00010.11%0.0820.08220
26 Apr 20240.0821-0.0001-0.08%0.0820.08220
25 Apr 20240.0821-0.00-0.01%0.0820.08220
24 Apr 20240.0821-0.0001-0.07%0.0820.08230
23 Apr 20240.08220.000.02%0.08210.08220
22 Apr 20240.08220.000.00%0.08220.08220
21 Apr 20240.0822-0.00-0.04%0.08220.08230
20 Apr 20240.0822-0.00-0.01%0.0820.08230
19 Apr 20240.08220.00010.09%0.08210.08230
18 Apr 20240.08210.000.01%0.08210.08220
17 Apr 20240.08210.000.05%0.0820.08230
16 Apr 20240.08210.000.01%0.0820.08240
15 Apr 20240.0821-0.000.00%0.08210.08210
14 Apr 20240.08210.000.00%0.08210.08210
13 Apr 20240.08210.000.04%0.0820.08220
12 Apr 20240.08210.00010.09%0.08190.08220
11 Apr 20240.0820.000.03%0.08190.08210
10 Apr 20240.082-0.000.00%0.08190.08210
09 Apr 20240.082-0.0001-0.06%0.08190.0820
08 Apr 20240.0820.000.00%0.0820.0820
07 Apr 20240.0820.000.03%0.0820.0820
06 Apr 20240.082-0.0002-0.19%0.08190.08230
05 Apr 20240.08210.00010.17%0.08190.08220
04 Apr 20240.082-0.00-0.05%0.08190.08210
03 Apr 20240.0820.000.02%0.08190.08210
02 Apr 20240.0820.000.02%0.0820.0820
01 Apr 20240.082-0.00-0.02%0.0820.0820
30 Mar 20240.082-0.0001-0.07%0.0820.08210
29 Mar 20240.08210.00010.08%0.0820.08210
28 Mar 20240.082-0.000.00%0.08190.08210
27 Mar 20240.0820.000.01%0.0820.08210
Download more Saudi Riyal vs Kuwaiti Dinar Historical Data

Your Recent History

FX
SARKWD
SAR vs KWD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved