Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Saudi Riyal vs Kuwaiti Dinar (SARKWD)
Saudi Riyal vs Kuwaiti Dinar (SARKWD) Historical

SARKWD Saudi Riyal vs Kuwaiti Dinar

0.0823

0.0001 (0.08%)

Last Updated: 11:36:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Saudi Riyal vs Kuwaiti Dinar	FX:SARKWD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	0.08%	0.0823	0.0822	0.0824

High Price	Low Price	Open Price	Traded	Last Trade
0.0823	0.0821	0.0822	0	11:36:43

SAR vs KWD (SARKWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	0.0822	0.0003	0.32%	0.0818	0.0823	0
13 Jan 2025	0.082	-0.0002	-0.28%	0.0818	0.0822	0
12 Jan 2025	0.0822	0.00	0.00%	0.0822	0.0822	0
11 Jan 2025	0.0822	0.00	0.00%	0.0822	0.0822	0
10 Jan 2025	0.0822	0.0001	0.08%	0.0821	0.0824	0
09 Jan 2025	0.0821	0.00	0.01%	0.082	0.0822	0
08 Jan 2025	0.0821	-0.00	-0.04%	0.082	0.0823	0
07 Jan 2025	0.0821	-0.00	-0.04%	0.0818	0.0822	0
06 Jan 2025	0.0822	0.00	0.02%	0.0818	0.0822	0
05 Jan 2025	0.0822	0.00	0.00%	0.0822	0.0822	0
04 Jan 2025	0.0822	0.00	0.01%	0.0821	0.0822	0
03 Jan 2025	0.0821	0.00	0.01%	0.082	0.0823	0
02 Jan 2025	0.0821	0.0001	0.08%	0.082	0.0823	0
01 Jan 2025	0.0821	0.0001	0.13%	0.0821	0.0821	0
31 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0
30 Dec 2024	0.082	-0.0001	-0.10%	0.0819	0.0822	0
29 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0
28 Dec 2024	0.082	0.00	0.01%	0.082	0.082	0
27 Dec 2024	0.082	-0.00	-0.05%	0.0819	0.0821	0
26 Dec 2024	0.0821	0.0001	0.11%	0.0821	0.0821	0
25 Dec 2024	0.082	-0.0001	-0.11%	0.082	0.0821	0
24 Dec 2024	0.0821	0.00	0.05%	0.082	0.0822	0
23 Dec 2024	0.082	0.0003	0.41%	0.0819	0.0821	0
22 Dec 2024	0.0817	-0.0003	-0.32%	0.0817	0.082	0
21 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0
20 Dec 2024	0.082	0.00	0.02%	0.0818	0.0821	0
19 Dec 2024	0.082	-0.0001	-0.07%	0.0818	0.0821	0
18 Dec 2024	0.082	0.0002	0.21%	0.0818	0.082	0
17 Dec 2024	0.0818	-0.0001	-0.07%	0.0818	0.082	0
16 Dec 2024	0.0819	-0.0001	-0.07%	0.0818	0.082	0
15 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0
14 Dec 2024	0.082	0.00	0.00%	0.082	0.082	0

Download more Saudi Riyal vs Kuwaiti Dinar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions